Palo Alto Networks Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
71
276,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:55:50,883 | 5 | 276,35 | |
5 | 276,35 | |||
5 | 276,35 | |||
10.05.2024 | 21:52:51,374 | 18 | 276,00 | |
18 | 276,00 | |||
18 | 276,00 | |||
10.05.2024 | 21:26:48,386 | 3 | 277,65 | |
3 | 277,65 | |||
3 | 277,65 | |||
10.05.2024 | 21:12:11,155 | 3 | 277,05 | |
3 | 277,05 | |||
3 | 277,05 | |||
10.05.2024 | 21:04:50,096 | 29 | 276,40 | |
29 | 276,40 | |||
29 | 276,40 | |||
10.05.2024 | 20:26:18,826 | 2 | 276,90 | |
2 | 276,90 | |||
2 | 276,90 | |||
10.05.2024 | 20:21:59,128 | 3 | 276,85 | |
3 | 276,85 | |||
3 | 276,85 | |||
10.05.2024 | 19:53:39,531 | 73 | 276,80 | |
73 | 276,80 | |||
73 | 276,80 | |||
10.05.2024 | 19:24:42,548 | 2 | 275,95 | |
2 | 275,95 | |||
2 | 275,95 | |||
10.05.2024 | 19:06:54,991 | 18 | 276,35 | |
18 | 276,35 | |||
18 | 276,35 | |||
10.05.2024 | 18:48:47,486 | 3 | 278,15 | |
3 | 278,15 | |||
3 | 278,15 | |||
10.05.2024 | 18:27:05,692 | 18 | 277,90 | |
18 | 277,90 | |||
18 | 277,90 | |||
10.05.2024 | 18:22:57,664 | 55 | 278,60 | |
55 | 278,60 | |||
55 | 278,60 | |||
10.05.2024 | 18:11:27,154 | 8 | 278,00 | |
8 | 278,00 | |||
8 | 278,00 | |||
10.05.2024 | 18:08:33,266 | 5 | 278,00 | |
5 | 278,00 | |||
5 | 278,00 | |||
10.05.2024 | 17:24:01,832 | 6 | 277,30 | |
6 | 277,30 | |||
6 | 277,30 | |||
10.05.2024 | 17:09:23,760 | 20 | 278,15 | |
20 | 278,15 | |||
20 | 278,15 | |||
10.05.2024 | 17:07:29,052 | 5 | 278,00 | |
5 | 278,00 | |||
5 | 278,00 | |||
10.05.2024 | 17:00:51,768 | 2 | 276,80 | |
2 | 276,80 | |||
2 | 276,80 | |||
10.05.2024 | 16:53:49,512 | 9 | 276,75 | |
9 | 276,75 | |||
9 | 276,75 | |||
10.05.2024 | 16:50:24,332 | 30 | 277,50 | |
30 | 277,50 | |||
30 | 277,50 | |||
10.05.2024 | 16:28:46,689 | 20 | 276,50 | |
20 | 276,50 | |||
20 | 276,50 | |||
10.05.2024 | 16:23:47,433 | 5 | 276,70 | |
5 | 276,70 | |||
5 | 276,70 | |||
10.05.2024 | 16:23:46,062 | 10 | 276,70 | |
10 | 276,70 | |||
10 | 276,70 | |||
10.05.2024 | 16:18:07,719 | 200 | 276,95 | |
200 | 276,95 | |||
200 | 276,95 | |||
10.05.2024 | 16:12:09,121 | 15 | 276,90 | |
15 | 276,90 | |||
15 | 276,90 | |||
10.05.2024 | 16:02:01,299 | 4 | 276,85 | |
4 | 276,85 | |||
4 | 276,85 | |||
10.05.2024 | 15:53:21,131 | 8 | 278,35 | |
8 | 278,35 | |||
8 | 278,35 | |||
10.05.2024 | 15:49:19,037 | 20 | 278,75 | |
20 | 278,75 | |||
20 | 278,75 | |||
10.05.2024 | 15:48:17,521 | 14 | 278,65 | |
14 | 278,65 | |||
14 | 278,65 | |||
10.05.2024 | 15:46:33,093 | 45 | 278,20 | |
45 | 278,20 | |||
45 | 278,20 | |||
10.05.2024 | 15:29:10,440 | 3 | 277,10 | |
3 | 277,10 | |||
3 | 277,10 | |||
10.05.2024 | 15:18:06,254 | 10 | 276,25 | |
10 | 276,25 | |||
10 | 276,25 | |||
10.05.2024 | 14:58:51,102 | 5 | 276,40 | |
5 | 276,40 | |||
5 | 276,40 | |||
10.05.2024 | 14:42:49,922 | 2 | 276,60 | |
2 | 276,60 | |||
2 | 276,60 | |||
10.05.2024 | 14:35:19,057 | 10 | 275,95 | |
10 | 275,95 | |||
10 | 275,95 | |||
10.05.2024 | 14:26:42,508 | 18 | 276,00 | |
18 | 276,00 | |||
18 | 276,00 | |||
10.05.2024 | 14:19:59,561 | 35 | 276,35 | |
35 | 276,35 | |||
35 | 276,35 | |||
10.05.2024 | 13:46:53,612 | 2 | 276,05 | |
2 | 276,05 | |||
2 | 276,05 | |||
10.05.2024 | 12:58:48,652 | 5 | 276,50 | |
5 | 276,50 | |||
5 | 276,50 | |||
10.05.2024 | 12:51:52,432 | 10 | 275,45 | |
10 | 275,45 | |||
10 | 275,45 | |||
10.05.2024 | 12:45:35,511 | 1 | 275,55 | |
1 | 275,55 | |||
1 | 275,55 | |||
10.05.2024 | 12:22:09,719 | 70 | 276,90 | |
70 | 276,90 | |||
70 | 276,90 | |||
10.05.2024 | 12:21:36,482 | 39 | 276,85 | |
39 | 276,85 | |||
39 | 276,85 | |||
10.05.2024 | 12:16:44,988 | 11 | 276,90 | |
11 | 276,90 | |||
11 | 276,90 | |||
10.05.2024 | 11:45:47,858 | 137 | 277,20 | |
137 | 277,20 | |||
20 | 277,20 | |||
30 | 277,20 | |||
87 | 277,20 | |||
10.05.2024 | 11:45:26,861 | 40 | 276,15 | |
40 | 276,15 | |||
40 | 276,15 | |||
10.05.2024 | 11:42:52,654 | 7 | 276,00 | |
7 | 276,00 | |||
7 | 276,00 | |||
10.05.2024 | 11:30:55,242 | 10 | 276,00 | |
10 | 276,00 | |||
10 | 276,00 | |||
10.05.2024 | 11:26:06,958 | 10 | 275,15 | |
10 | 275,15 | |||
10 | 275,15 | |||
10.05.2024 | 11:16:15,948 | 3 | 276,15 | |
3 | 276,15 | |||
3 | 276,15 | |||
10.05.2024 | 11:14:52,787 | 35 | 275,15 | |
35 | 275,15 | |||
35 | 275,15 | |||
10.05.2024 | 11:12:01,635 | 80 | 276,20 | |
80 | 276,20 | |||
80 | 276,20 | |||
10.05.2024 | 11:10:40,738 | 34 | 275,65 | |
34 | 275,65 | |||
34 | 275,65 | |||
10.05.2024 | 11:10:32,192 | 40 | 275,65 | |
40 | 275,65 | |||
40 | 275,65 | |||
10.05.2024 | 10:37:03,085 | 36 | 275,65 | |
36 | 275,65 | |||
36 | 275,65 | |||
10.05.2024 | 10:32:19,590 | 1 | 274,95 | |
1 | 274,95 | |||
1 | 274,95 | |||
10.05.2024 | 10:30:18,612 | 5 | 275,70 | |
5 | 275,70 | |||
5 | 275,70 | |||
10.05.2024 | 10:01:41,624 | 40 | 274,80 | |
40 | 274,80 | |||
40 | 274,80 | |||
10.05.2024 | 10:01:28,405 | 8 | 275,70 | |
8 | 275,70 | |||
8 | 275,70 | |||
10.05.2024 | 09:49:22,889 | 3 | 274,75 | |
3 | 274,75 | |||
3 | 274,75 | |||
10.05.2024 | 09:44:53,772 | 10 | 275,65 | |
10 | 275,65 | |||
10 | 275,65 | |||
10.05.2024 | 09:34:14,573 | 2 | 274,50 | |
2 | 274,50 | |||
2 | 274,50 | |||
10.05.2024 | 09:12:18,922 | 44 | 275,00 | |
20 | 275,00 | |||
44 | 275,00 | |||
24 | 275,00 | |||
10.05.2024 | 09:11:55,816 | 6 | 274,15 | |
6 | 274,15 | |||
6 | 274,15 | |||
10.05.2024 | 09:11:55,716 | 3 | 274,15 | |
3 | 274,15 | |||
3 | 274,15 | |||
10.05.2024 | 08:57:01,886 | 3 | 275,70 | |
3 | 275,70 | |||
3 | 275,70 | |||
10.05.2024 | 08:54:57,427 | 2 | 275,05 | |
2 | 275,05 | |||
2 | 275,05 | |||
10.05.2024 | 08:43:40,106 | 15 | 275,60 | |
15 | 275,60 | |||
15 | 275,60 | |||
10.05.2024 | 08:02:47,041 | 14 | 275,45 | |
14 | 275,45 | |||
14 | 275,45 | |||
10.05.2024 | 08:00:05,296 | 2 | 275,50 | |
2 | 275,50 | |||
2 | 275,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00