Micron Technology Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
100
112,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:46:13,850 | 62 | 112,28 | |
62 | 112,28 | |||
62 | 112,28 | |||
10.05.2024 | 21:45:48,886 | 4 | 112,30 | |
4 | 112,30 | |||
4 | 112,30 | |||
10.05.2024 | 21:30:57,543 | 12 | 112,24 | |
12 | 112,24 | |||
12 | 112,24 | |||
10.05.2024 | 21:13:01,950 | 5 | 112,28 | |
5 | 112,28 | |||
5 | 112,28 | |||
10.05.2024 | 21:11:18,454 | 500 | 112,26 | |
500 | 112,26 | |||
500 | 112,26 | |||
10.05.2024 | 21:06:53,845 | 30 | 112,38 | |
30 | 112,38 | |||
30 | 112,38 | |||
10.05.2024 | 20:58:48,864 | 6 | 112,42 | |
6 | 112,42 | |||
6 | 112,42 | |||
10.05.2024 | 20:45:17,723 | 10 | 112,42 | |
10 | 112,42 | |||
10 | 112,42 | |||
10.05.2024 | 20:34:24,497 | 37 | 112,30 | |
37 | 112,30 | |||
37 | 112,30 | |||
10.05.2024 | 20:13:12,304 | 5 | 112,20 | |
5 | 112,20 | |||
5 | 112,20 | |||
10.05.2024 | 20:13:00,919 | 338 | 112,16 | |
338 | 112,16 | |||
338 | 112,16 | |||
10.05.2024 | 19:40:26,913 | 32 | 111,44 | |
32 | 111,44 | |||
32 | 111,44 | |||
10.05.2024 | 19:36:35,543 | 60 | 111,42 | |
60 | 111,42 | |||
60 | 111,42 | |||
10.05.2024 | 19:29:17,650 | 108 | 111,48 | |
108 | 111,48 | |||
108 | 111,48 | |||
10.05.2024 | 19:25:58,562 | 2 | 111,40 | |
2 | 111,40 | |||
2 | 111,40 | |||
10.05.2024 | 19:01:38,227 | 4 | 111,34 | |
4 | 111,34 | |||
4 | 111,34 | |||
10.05.2024 | 18:47:05,907 | 220 | 111,30 | |
220 | 111,30 | |||
220 | 111,30 | |||
10.05.2024 | 17:36:26,740 | 5 | 111,26 | |
5 | 111,26 | |||
5 | 111,26 | |||
10.05.2024 | 17:28:14,719 | 70 | 111,52 | |
70 | 111,52 | |||
70 | 111,52 | |||
10.05.2024 | 17:09:39,267 | 21 | 111,10 | |
21 | 111,10 | |||
21 | 111,10 | |||
10.05.2024 | 17:09:04,993 | 100 | 111,10 | |
100 | 111,10 | |||
100 | 111,10 | |||
10.05.2024 | 16:55:51,799 | 150 | 110,80 | |
150 | 110,80 | |||
150 | 110,80 | |||
10.05.2024 | 16:55:07,363 | 15 | 111,02 | |
15 | 111,02 | |||
15 | 111,02 | |||
10.05.2024 | 16:49:04,240 | 5 | 111,20 | |
5 | 111,20 | |||
5 | 111,20 | |||
10.05.2024 | 16:42:40,421 | 45 | 111,34 | |
45 | 111,34 | |||
45 | 111,34 | |||
10.05.2024 | 16:35:47,687 | 5 | 111,10 | |
5 | 111,10 | |||
5 | 111,10 | |||
10.05.2024 | 16:34:44,182 | 40 | 111,02 | |
40 | 111,02 | |||
40 | 111,02 | |||
10.05.2024 | 16:28:21,301 | 3 | 111,10 | |
3 | 111,10 | |||
3 | 111,10 | |||
10.05.2024 | 16:28:15,329 | 15 | 111,10 | |
15 | 111,10 | |||
15 | 111,10 | |||
10.05.2024 | 16:13:02,591 | 90 | 111,54 | |
90 | 111,54 | |||
90 | 111,54 | |||
10.05.2024 | 16:12:19,977 | 41 | 111,56 | |
41 | 111,56 | |||
41 | 111,56 | |||
10.05.2024 | 16:09:14,999 | 324 | 112,06 | |
324 | 112,06 | |||
324 | 112,06 | |||
10.05.2024 | 16:01:17,161 | 11 | 112,42 | |
11 | 112,42 | |||
11 | 112,42 | |||
10.05.2024 | 16:00:29,982 | 12 | 112,44 | |
12 | 112,44 | |||
12 | 112,44 | |||
10.05.2024 | 15:59:32,251 | 100 | 112,76 | |
100 | 112,76 | |||
100 | 112,76 | |||
10.05.2024 | 15:55:46,087 | 10 | 112,44 | |
10 | 112,44 | |||
10 | 112,44 | |||
10.05.2024 | 15:52:59,763 | 150 | 112,68 | |
150 | 112,68 | |||
150 | 112,68 | |||
10.05.2024 | 15:40:16,663 | 450 | 112,10 | |
450 | 112,10 | |||
450 | 112,10 | |||
10.05.2024 | 15:37:48,385 | 90 | 111,82 | |
90 | 111,82 | |||
90 | 111,82 | |||
10.05.2024 | 15:36:19,782 | 1 | 111,86 | |
1 | 111,86 | |||
1 | 111,86 | |||
10.05.2024 | 15:25:14,072 | 8 | 110,90 | |
8 | 110,90 | |||
8 | 110,90 | |||
10.05.2024 | 15:20:42,177 | 5 | 111,18 | |
5 | 111,18 | |||
5 | 111,18 | |||
10.05.2024 | 15:18:35,753 | 8 | 110,92 | |
8 | 110,92 | |||
8 | 110,92 | |||
10.05.2024 | 14:45:05,229 | 80 | 110,84 | |
80 | 110,84 | |||
80 | 110,84 | |||
10.05.2024 | 14:44:58,104 | 100 | 110,78 | |
100 | 110,78 | |||
100 | 110,78 | |||
10.05.2024 | 14:23:28,264 | 20 | 110,64 | |
20 | 110,64 | |||
20 | 110,64 | |||
10.05.2024 | 14:15:20,481 | 5 | 110,58 | |
5 | 110,58 | |||
5 | 110,58 | |||
10.05.2024 | 14:12:02,704 | 75 | 110,68 | |
75 | 110,68 | |||
75 | 110,68 | |||
10.05.2024 | 14:01:53,391 | 20 | 110,72 | |
20 | 110,72 | |||
20 | 110,72 | |||
10.05.2024 | 13:56:07,826 | 2 | 110,44 | |
2 | 110,44 | |||
2 | 110,44 | |||
10.05.2024 | 13:52:01,600 | 8 | 110,74 | |
8 | 110,74 | |||
8 | 110,74 | |||
10.05.2024 | 13:44:23,253 | 3 | 110,76 | |
3 | 110,76 | |||
3 | 110,76 | |||
10.05.2024 | 13:22:22,198 | 20 | 110,66 | |
20 | 110,66 | |||
20 | 110,66 | |||
10.05.2024 | 13:05:41,601 | 80 | 110,46 | |
80 | 110,46 | |||
80 | 110,46 | |||
10.05.2024 | 12:56:15,708 | 10 | 110,52 | |
10 | 110,52 | |||
10 | 110,52 | |||
10.05.2024 | 12:53:04,824 | 10 | 110,68 | |
10 | 110,68 | |||
10 | 110,68 | |||
10.05.2024 | 12:49:35,737 | 20 | 110,68 | |
20 | 110,68 | |||
20 | 110,68 | |||
10.05.2024 | 12:37:03,498 | 80 | 110,48 | |
80 | 110,48 | |||
80 | 110,48 | |||
10.05.2024 | 12:27:54,095 | 1 | 110,48 | |
1 | 110,48 | |||
1 | 110,48 | |||
10.05.2024 | 12:16:45,249 | 30 | 110,54 | |
30 | 110,54 | |||
30 | 110,54 | |||
10.05.2024 | 12:03:30,411 | 35 | 110,90 | |
35 | 110,90 | |||
35 | 110,90 | |||
10.05.2024 | 12:03:23,597 | 12 | 110,90 | |
12 | 110,90 | |||
12 | 110,90 | |||
10.05.2024 | 11:51:28,173 | 35 | 111,06 | |
35 | 111,06 | |||
35 | 111,06 | |||
10.05.2024 | 11:33:51,647 | 10 | 111,08 | |
10 | 111,08 | |||
10 | 111,08 | |||
10.05.2024 | 11:22:26,890 | 100 | 110,94 | |
100 | 110,94 | |||
100 | 110,94 | |||
10.05.2024 | 11:22:20,718 | 100 | 111,00 | |
100 | 111,00 | |||
100 | 111,00 | |||
10.05.2024 | 11:21:45,906 | 400 | 111,20 | |
400 | 111,20 | |||
400 | 111,20 | |||
10.05.2024 | 11:21:31,363 | 100 | 111,22 | |
100 | 111,22 | |||
100 | 111,22 | |||
10.05.2024 | 11:18:53,084 | 50 | 110,90 | |
50 | 110,90 | |||
12 | 110,90 | |||
38 | 110,90 | |||
10.05.2024 | 11:17:39,660 | 100 | 110,90 | |
100 | 110,90 | |||
100 | 110,90 | |||
10.05.2024 | 11:10:24,078 | 100 | 110,74 | |
100 | 110,74 | |||
100 | 110,74 | |||
10.05.2024 | 11:08:16,494 | 10 | 110,82 | |
10 | 110,82 | |||
10 | 110,82 | |||
10.05.2024 | 11:04:02,374 | 91 | 110,82 | |
91 | 110,82 | |||
91 | 110,82 | |||
10.05.2024 | 10:47:44,185 | 100 | 110,90 | |
100 | 110,90 | |||
100 | 110,90 | |||
10.05.2024 | 10:47:26,383 | 100 | 110,84 | |
100 | 110,84 | |||
100 | 110,84 | |||
10.05.2024 | 10:37:41,711 | 20 | 110,88 | |
20 | 110,88 | |||
20 | 110,88 | |||
10.05.2024 | 10:35:00,876 | 3 | 110,82 | |
3 | 110,82 | |||
3 | 110,82 | |||
10.05.2024 | 10:23:40,478 | 12 | 110,56 | |
12 | 110,56 | |||
12 | 110,56 | |||
10.05.2024 | 10:18:14,066 | 45 | 110,90 | |
45 | 110,90 | |||
45 | 110,90 | |||
10.05.2024 | 10:13:25,108 | 50 | 110,30 | |
50 | 110,30 | |||
50 | 110,30 | |||
10.05.2024 | 10:13:24,956 | 100 | 110,30 | |
100 | 110,30 | |||
100 | 110,30 | |||
10.05.2024 | 10:13:04,735 | 100 | 110,28 | |
100 | 110,28 | |||
100 | 110,28 | |||
10.05.2024 | 10:12:54,082 | 4 | 110,28 | |
4 | 110,28 | |||
4 | 110,28 | |||
10.05.2024 | 10:07:01,423 | 100 | 110,20 | |
100 | 110,20 | |||
100 | 110,20 | |||
10.05.2024 | 10:04:18,449 | 250 | 110,20 | |
250 | 110,20 | |||
250 | 110,20 | |||
10.05.2024 | 10:04:06,342 | 100 | 110,18 | |
100 | 110,18 | |||
100 | 110,18 | |||
10.05.2024 | 10:03:28,696 | 27 | 110,18 | |
27 | 110,18 | |||
27 | 110,18 | |||
10.05.2024 | 10:02:16,710 | 2 | 110,10 | |
2 | 110,10 | |||
2 | 110,10 | |||
10.05.2024 | 10:01:56,345 | 100 | 110,08 | |
100 | 110,08 | |||
100 | 110,08 | |||
10.05.2024 | 09:46:38,813 | 13 | 110,02 | |
13 | 110,02 | |||
13 | 110,02 | |||
10.05.2024 | 08:46:26,335 | 20 | 109,60 | |
20 | 109,60 | |||
20 | 109,60 | |||
10.05.2024 | 08:27:52,176 | 50 | 109,68 | |
8 | 109,68 | |||
50 | 109,68 | |||
42 | 109,68 | |||
10.05.2024 | 08:27:42,642 | 92 | 109,70 | |
92 | 109,70 | |||
92 | 109,70 | |||
10.05.2024 | 08:15:34,571 | 50 | 109,70 | |
50 | 109,70 | |||
50 | 109,70 | |||
10.05.2024 | 08:14:48,422 | 50 | 109,70 | |
50 | 109,70 | |||
50 | 109,70 | |||
10.05.2024 | 08:06:43,283 | 250 | 110,00 | |
250 | 110,00 | |||
250 | 110,00 | |||
10.05.2024 | 08:06:27,518 | 9 | 109,98 | |
9 | 109,98 | |||
9 | 109,98 | |||
10.05.2024 | 08:06:00,907 | 5 | 109,98 | |
5 | 109,98 | |||
5 | 109,98 | |||
10.05.2024 | 08:00:57,957 | 1 | 109,98 | |
1 | 109,98 | |||
1 | 109,98 | |||
10.05.2024 | 08:00:03,520 | 113 | 109,98 | |
91 | 109,98 | |||
2 | 109,98 | |||
99 | 109,98 | |||
20 | 109,98 | |||
2 | 109,98 | |||
12 | 109,98 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00