MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
327
275
1099,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.05.2024 | 21:58:58,699 | 33 | 1 099,00 | |
| 2 | 1 099,00 | |||
| 10 | 1 099,00 | |||
| 29 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 7 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 5 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 3 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 2 | 1 099,00 | |||
| 1 | 1 099,00 | |||
| 10.05.2024 | 21:56:21,448 | 2 | 1 102,00 | |
| 2 | 1 102,00 | |||
| 2 | 1 102,00 | |||
| 10.05.2024 | 21:54:50,744 | 244 | 1 108,00 | |
| 244 | 1 108,00 | |||
| 244 | 1 108,00 | |||
| 10.05.2024 | 21:53:30,882 | 14 | 1 108,00 | |
| 14 | 1 108,00 | |||
| 14 | 1 108,00 | |||
| 10.05.2024 | 21:48:11,746 | 12 | 1 110,00 | |
| 10 | 1 110,00 | |||
| 2 | 1 110,00 | |||
| 12 | 1 110,00 | |||
| 10.05.2024 | 21:42:09,201 | 2 | 1 113,00 | |
| 2 | 1 113,00 | |||
| 2 | 1 113,00 | |||
| 10.05.2024 | 21:40:01,451 | 2 | 1 110,00 | |
| 2 | 1 110,00 | |||
| 2 | 1 110,00 | |||
| 10.05.2024 | 21:32:13,573 | 2 | 1 110,00 | |
| 2 | 1 110,00 | |||
| 2 | 1 110,00 | |||
| 10.05.2024 | 21:25:41,834 | 33 | 1 113,00 | |
| 33 | 1 113,00 | |||
| 33 | 1 113,00 | |||
| 10.05.2024 | 21:24:22,525 | 5 | 1 113,00 | |
| 5 | 1 113,00 | |||
| 5 | 1 113,00 | |||
| 10.05.2024 | 21:11:44,540 | 4 | 1 113,00 | |
| 4 | 1 113,00 | |||
| 4 | 1 113,00 | |||
| 10.05.2024 | 21:09:12,789 | 6 | 1 113,50 | |
| 6 | 1 113,50 | |||
| 6 | 1 113,50 | |||
| 10.05.2024 | 21:09:06,503 | 14 | 1 113,50 | |
| 14 | 1 113,50 | |||
| 14 | 1 113,50 | |||
| 10.05.2024 | 21:07:31,503 | 5 | 1 118,50 | |
| 5 | 1 118,50 | |||
| 5 | 1 118,50 | |||
| 10.05.2024 | 21:00:44,616 | 2 | 1 115,50 | |
| 2 | 1 115,50 | |||
| 2 | 1 115,50 | |||
| 10.05.2024 | 20:56:39,411 | 2 | 1 112,50 | |
| 2 | 1 112,50 | |||
| 2 | 1 112,50 | |||
| 10.05.2024 | 20:53:46,219 | 1 | 1 114,00 | |
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 10.05.2024 | 20:53:26,436 | 1 | 1 114,00 | |
| 1 | 1 114,00 | |||
| 1 | 1 114,00 | |||
| 10.05.2024 | 20:52:09,780 | 10 | 1 113,50 | |
| 10 | 1 113,50 | |||
| 10 | 1 113,50 | |||
| 10.05.2024 | 20:42:00,368 | 1 | 1 111,00 | |
| 1 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 10.05.2024 | 20:41:17,722 | 2 | 1 111,00 | |
| 2 | 1 111,00 | |||
| 2 | 1 111,00 | |||
| 10.05.2024 | 20:40:17,083 | 4 | 1 111,50 | |
| 4 | 1 111,50 | |||
| 4 | 1 111,50 | |||
| 10.05.2024 | 20:37:34,846 | 5 | 1 112,50 | |
| 5 | 1 112,50 | |||
| 5 | 1 112,50 | |||
| 10.05.2024 | 20:37:19,233 | 1 | 1 107,50 | |
| 1 | 1 107,50 | |||
| 1 | 1 107,50 | |||
| 10.05.2024 | 20:34:38,424 | 100 | 1 112,50 | |
| 100 | 1 112,50 | |||
| 100 | 1 112,50 | |||
| 10.05.2024 | 20:14:08,512 | 10 | 1 114,00 | |
| 10 | 1 114,00 | |||
| 10 | 1 114,00 | |||
| 10.05.2024 | 20:09:41,104 | 8 | 1 103,50 | |
| 8 | 1 103,50 | |||
| 8 | 1 103,50 | |||
| 10.05.2024 | 20:06:05,876 | 5 | 1 108,00 | |
| 5 | 1 108,00 | |||
| 5 | 1 108,00 | |||
| 10.05.2024 | 20:05:00,361 | 40 | 1 103,50 | |
| 40 | 1 103,50 | |||
| 38 | 1 103,50 | |||
| 2 | 1 103,50 | |||
| 10.05.2024 | 20:04:56,282 | 53 | 1 105,00 | |
| 53 | 1 105,00 | |||
| 44 | 1 105,00 | |||
| 4 | 1 105,00 | |||
| 5 | 1 105,00 | |||
| 10.05.2024 | 20:04:47,575 | 5 | 1 107,00 | |
| 5 | 1 107,00 | |||
| 5 | 1 107,00 | |||
| 10.05.2024 | 20:02:09,166 | 10 | 1 105,50 | |
| 10 | 1 105,50 | |||
| 10 | 1 105,50 | |||
| 10.05.2024 | 20:01:39,113 | 2 | 1 110,00 | |
| 1 | 1 110,00 | |||
| 2 | 1 110,00 | |||
| 1 | 1 110,00 | |||
| 10.05.2024 | 19:54:37,311 | 21 | 1 113,50 | |
| 21 | 1 113,50 | |||
| 21 | 1 113,50 | |||
| 10.05.2024 | 19:54:28,865 | 5 | 1 112,00 | |
| 5 | 1 112,00 | |||
| 5 | 1 112,00 | |||
| 10.05.2024 | 19:53:41,430 | 1 | 1 116,00 | |
| 1 | 1 116,00 | |||
| 1 | 1 116,00 | |||
| 10.05.2024 | 19:51:43,815 | 5 | 1 116,50 | |
| 5 | 1 116,50 | |||
| 5 | 1 116,50 | |||
| 10.05.2024 | 19:49:27,557 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 10.05.2024 | 19:45:14,289 | 6 | 1 117,00 | |
| 6 | 1 117,00 | |||
| 6 | 1 117,00 | |||
| 10.05.2024 | 19:44:52,507 | 8 | 1 117,00 | |
| 8 | 1 117,00 | |||
| 8 | 1 117,00 | |||
| 10.05.2024 | 19:44:28,426 | 14 | 1 117,00 | |
| 14 | 1 117,00 | |||
| 14 | 1 117,00 | |||
| 10.05.2024 | 19:38:54,258 | 2 | 1 119,50 | |
| 2 | 1 119,50 | |||
| 2 | 1 119,50 | |||
| 10.05.2024 | 19:29:49,069 | 1 | 1 110,50 | |
| 1 | 1 110,50 | |||
| 1 | 1 110,50 | |||
| 10.05.2024 | 19:29:18,558 | 30 | 1 114,50 | |
| 30 | 1 114,50 | |||
| 30 | 1 114,50 | |||
| 10.05.2024 | 19:27:01,873 | 1 | 1 117,00 | |
| 1 | 1 117,00 | |||
| 1 | 1 117,00 | |||
| 10.05.2024 | 19:25:20,889 | 3 | 1 110,50 | |
| 3 | 1 110,50 | |||
| 3 | 1 110,50 | |||
| 10.05.2024 | 19:18:24,416 | 10 | 1 115,00 | |
| 10 | 1 115,00 | |||
| 10 | 1 115,00 | |||
| 10.05.2024 | 19:18:15,495 | 3 | 1 119,00 | |
| 3 | 1 119,00 | |||
| 3 | 1 119,00 | |||
| 10.05.2024 | 19:16:18,300 | 4 | 1 115,50 | |
| 4 | 1 115,50 | |||
| 4 | 1 115,50 | |||
| 10.05.2024 | 19:15:27,066 | 33 | 1 119,00 | |
| 33 | 1 119,00 | |||
| 33 | 1 119,00 | |||
| 10.05.2024 | 19:11:54,925 | 2 | 1 126,00 | |
| 2 | 1 126,00 | |||
| 2 | 1 126,00 | |||
| 10.05.2024 | 18:59:54,659 | 2 | 1 126,50 | |
| 2 | 1 126,50 | |||
| 2 | 1 126,50 | |||
| 10.05.2024 | 18:51:03,223 | 2 | 1 115,50 | |
| 2 | 1 115,50 | |||
| 2 | 1 115,50 | |||
| 10.05.2024 | 18:45:49,157 | 5 | 1 116,00 | |
| 5 | 1 116,00 | |||
| 5 | 1 116,00 | |||
| 10.05.2024 | 18:43:01,345 | 2 | 1 115,50 | |
| 2 | 1 115,50 | |||
| 2 | 1 115,50 | |||
| 10.05.2024 | 18:41:42,854 | 2 | 1 118,00 | |
| 2 | 1 118,00 | |||
| 2 | 1 118,00 | |||
| 10.05.2024 | 18:38:18,370 | 2 | 1 113,00 | |
| 2 | 1 113,00 | |||
| 2 | 1 113,00 | |||
| 10.05.2024 | 18:37:24,269 | 6 | 1 108,50 | |
| 6 | 1 108,50 | |||
| 6 | 1 108,50 | |||
| 10.05.2024 | 18:35:41,305 | 1 | 1 109,00 | |
| 1 | 1 109,00 | |||
| 1 | 1 109,00 | |||
| 10.05.2024 | 18:34:44,763 | 1 | 1 113,50 | |
| 1 | 1 113,50 | |||
| 1 | 1 113,50 | |||
| 10.05.2024 | 18:30:49,316 | 12 | 1 110,00 | |
| 12 | 1 110,00 | |||
| 12 | 1 110,00 | |||
| 10.05.2024 | 18:30:42,037 | 12 | 1 110,00 | |
| 5 | 1 110,00 | |||
| 12 | 1 110,00 | |||
| 2 | 1 110,00 | |||
| 5 | 1 110,00 | |||
| 10.05.2024 | 18:30:27,129 | 10 | 1 110,50 | |
| 10 | 1 110,50 | |||
| 10 | 1 110,50 | |||
| 10.05.2024 | 18:25:52,470 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 10.05.2024 | 18:25:30,680 | 1 | 1 120,00 | |
| 1 | 1 120,00 | |||
| 1 | 1 120,00 | |||
| 10.05.2024 | 18:23:00,573 | 10 | 1 123,50 | |
| 10 | 1 123,50 | |||
| 10 | 1 123,50 | |||
| 10.05.2024 | 18:21:20,646 | 11 | 1 122,00 | |
| 11 | 1 122,00 | |||
| 11 | 1 122,00 | |||
| 10.05.2024 | 18:19:19,084 | 1 | 1 121,00 | |
| 1 | 1 121,00 | |||
| 1 | 1 121,00 | |||
| 10.05.2024 | 18:18:58,622 | 1 | 1 122,00 | |
| 1 | 1 122,00 | |||
| 1 | 1 122,00 | |||
| 10.05.2024 | 18:17:26,974 | 5 | 1 122,00 | |
| 5 | 1 122,00 | |||
| 5 | 1 122,00 | |||
| 10.05.2024 | 18:16:05,995 | 10 | 1 121,00 | |
| 10 | 1 121,00 | |||
| 10 | 1 121,00 | |||
| 10.05.2024 | 18:14:52,979 | 1 | 1 119,00 | |
| 1 | 1 119,00 | |||
| 1 | 1 119,00 | |||
| 10.05.2024 | 18:11:00,947 | 8 | 1 114,00 | |
| 8 | 1 114,00 | |||
| 8 | 1 114,00 | |||
| 10.05.2024 | 18:08:43,854 | 1 | 1 114,50 | |
| 1 | 1 114,50 | |||
| 1 | 1 114,50 | |||
| 10.05.2024 | 18:07:14,410 | 1 | 1 108,00 | |
| 1 | 1 108,00 | |||
| 1 | 1 108,00 | |||
| 10.05.2024 | 18:05:42,685 | 4 | 1 110,00 | |
| 2 | 1 110,00 | |||
| 2 | 1 110,00 | |||
| 4 | 1 110,00 | |||
| 10.05.2024 | 18:05:20,292 | 1 | 1 111,00 | |
| 1 | 1 111,00 | |||
| 1 | 1 111,00 | |||
| 10.05.2024 | 18:03:30,893 | 1 | 1 114,50 | |
| 1 | 1 114,50 | |||
| 1 | 1 114,50 | |||
| 10.05.2024 | 18:01:18,672 | 1 | 1 115,00 | |
| 1 | 1 115,00 | |||
| 1 | 1 115,00 | |||
| 10.05.2024 | 18:00:39,227 | 20 | 1 117,00 | |
| 20 | 1 117,00 | |||
| 20 | 1 117,00 | |||
| 10.05.2024 | 17:58:27,602 | 4 | 1 120,50 | |
| 4 | 1 120,50 | |||
| 4 | 1 120,50 | |||
| 10.05.2024 | 17:58:16,631 | 10 | 1 120,50 | |
| 10 | 1 120,50 | |||
| 10 | 1 120,50 | |||
| 10.05.2024 | 17:56:25,155 | 5 | 1 121,00 | |
| 5 | 1 121,00 | |||
| 5 | 1 121,00 | |||
| 10.05.2024 | 17:54:57,471 | 2 | 1 117,50 | |
| 2 | 1 117,50 | |||
| 2 | 1 117,50 | |||
| 10.05.2024 | 17:53:20,072 | 1 | 1 118,00 | |
| 1 | 1 118,00 | |||
| 1 | 1 118,00 | |||
| 10.05.2024 | 17:52:43,544 | 3 | 1 115,00 | |
| 3 | 1 115,00 | |||
| 3 | 1 115,00 | |||
| 10.05.2024 | 17:51:41,478 | 13 | 1 115,50 | |
| 13 | 1 115,50 | |||
| 13 | 1 115,50 | |||
| 10.05.2024 | 17:50:28,124 | 16 | 1 115,50 | |
| 16 | 1 115,50 | |||
| 14 | 1 115,50 | |||
| 2 | 1 115,50 | |||
| 10.05.2024 | 17:48:49,697 | 3 | 1 121,00 | |
| 3 | 1 121,00 | |||
| 3 | 1 121,00 | |||
| 10.05.2024 | 17:48:15,672 | 23 | 1 115,00 | |
| 23 | 1 115,00 | |||
| 23 | 1 115,00 | |||
| 10.05.2024 | 17:48:10,165 | 32 | 1 119,50 | |
| 32 | 1 119,50 | |||
| 32 | 1 119,50 | |||
| 10.05.2024 | 17:47:54,329 | 2 | 1 119,50 | |
| 2 | 1 119,50 | |||
| 2 | 1 119,50 | |||
| 10.05.2024 | 17:47:25,571 | 29 | 1 115,00 | |
| 29 | 1 115,00 | |||
| 29 | 1 115,00 | |||
| 10.05.2024 | 17:47:23,117 | 9 | 1 111,50 | |
| 2 | 1 111,50 | |||
| 1 | 1 111,50 | |||
| 1 | 1 111,50 | |||
| 8 | 1 111,50 | |||
| 6 | 1 111,50 | |||
| 10.05.2024 | 17:47:23,102 | 3 | 1 115,00 | |
| 3 | 1 115,00 | |||
| 3 | 1 115,00 | |||
| 10.05.2024 | 17:46:53,071 | 18 | 1 120,00 | |
| 4 | 1 120,00 | |||
| 5 | 1 120,00 | |||
| 15 | 1 120,00 | |||
| 3 | 1 120,00 | |||
| 9 | 1 120,00 | |||
| 10.05.2024 | 17:46:19,749 | 10 | 1 121,50 | |
| 10 | 1 121,50 | |||
| 10 | 1 121,50 | |||
| 10.05.2024 | 17:46:19,513 | 25 | 1 122,00 | |
| 25 | 1 122,00 | |||
| 25 | 1 122,00 | |||
| 10.05.2024 | 17:45:43,421 | 1 | 1 123,00 | |
| 1 | 1 123,00 | |||
| 1 | 1 123,00 | |||
| 10.05.2024 | 17:41:32,467 | 2 | 1 126,50 | |
| 2 | 1 126,50 | |||
| 2 | 1 126,50 | |||
| 10.05.2024 | 17:40:45,998 | 10 | 1 126,50 | |
| 10 | 1 126,50 | |||
| 10 | 1 126,50 | |||
| 10.05.2024 | 17:39:36,964 | 1 | 1 126,50 | |
| 1 | 1 126,50 | |||
| 1 | 1 126,50 | |||
| 10.05.2024 | 17:38:02,957 | 1 | 1 124,50 | |
| 1 | 1 124,50 | |||
| 1 | 1 124,50 | |||
| 10.05.2024 | 17:37:19,071 | 2 | 1 127,00 | |
| 2 | 1 127,00 | |||
| 2 | 1 127,00 | |||
| 10.05.2024 | 17:37:13,416 | 1 | 1 128,00 | |
| 1 | 1 128,00 | |||
| 1 | 1 128,00 | |||
| 10.05.2024 | 17:35:00,755 | 63 | 1 133,00 | |
| 63 | 1 133,00 | |||
| 63 | 1 133,00 | |||
| 10.05.2024 | 17:34:37,769 | 3 | 1 132,00 | |
| 3 | 1 132,00 | |||
| 3 | 1 132,00 | |||
| 10.05.2024 | 17:34:29,545 | 13 | 1 132,00 | |
| 13 | 1 132,00 | |||
| 13 | 1 132,00 | |||
| 10.05.2024 | 17:32:44,595 | 3 | 1 132,00 | |
| 3 | 1 132,00 | |||
| 3 | 1 132,00 | |||
| 10.05.2024 | 17:32:09,138 | 120 | 1 130,00 | |
| 120 | 1 130,00 | |||
| 120 | 1 130,00 | |||
| 10.05.2024 | 17:25:37,817 | 3 | 1 128,50 | |
| 3 | 1 128,50 | |||
| 3 | 1 128,50 | |||
| 10.05.2024 | 17:25:07,361 | 10 | 1 130,00 | |
| 10 | 1 130,00 | |||
| 10 | 1 130,00 | |||
| 10.05.2024 | 17:24:42,433 | 2 | 1 127,00 | |
| 2 | 1 127,00 | |||
| 2 | 1 127,00 | |||
| 10.05.2024 | 17:24:26,639 | 19 | 1 123,50 | |
| 19 | 1 123,50 | |||
| 19 | 1 123,50 | |||
| 10.05.2024 | 17:23:51,901 | 3 | 1 130,00 | |
| 3 | 1 130,00 | |||
| 3 | 1 130,00 | |||
| 10.05.2024 | 17:20:55,511 | 1 | 1 125,00 | |
| 1 | 1 125,00 | |||
| 1 | 1 125,00 | |||
| 10.05.2024 | 17:17:46,315 | 3 | 1 121,50 | |
| 3 | 1 121,50 | |||
| 3 | 1 121,50 | |||
| 10.05.2024 | 17:14:02,693 | 40 | 1 121,50 | |
| 40 | 1 121,50 | |||
| 40 | 1 121,50 | |||
| 10.05.2024 | 17:10:12,536 | 4 | 1 126,00 | |
| 4 | 1 126,00 | |||
| 4 | 1 126,00 | |||
| 10.05.2024 | 17:08:28,623 | 2 | 1 125,00 | |
| 2 | 1 125,00 | |||
| 2 | 1 125,00 | |||
| 10.05.2024 | 17:08:27,676 | 1 | 1 126,00 | |
| 1 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 10.05.2024 | 17:07:14,079 | 4 | 1 131,50 | |
| 4 | 1 131,50 | |||
| 4 | 1 131,50 | |||
| 10.05.2024 | 17:03:21,159 | 66 | 1 129,00 | |
| 66 | 1 129,00 | |||
| 24 | 1 129,00 | |||
| 42 | 1 129,00 | |||
| 10.05.2024 | 17:02:58,704 | 24 | 1 130,50 | |
| 24 | 1 130,50 | |||
| 24 | 1 130,50 | |||
| 10.05.2024 | 17:02:21,838 | 1 | 1 137,50 | |
| 1 | 1 137,50 | |||
| 1 | 1 137,50 | |||
| 10.05.2024 | 17:00:42,613 | 30 | 1 135,50 | |
| 30 | 1 135,50 | |||
| 30 | 1 135,50 | |||
| 10.05.2024 | 16:57:54,143 | 16 | 1 138,00 | |
| 16 | 1 138,00 | |||
| 16 | 1 138,00 | |||
| 10.05.2024 | 16:56:44,651 | 5 | 1 126,50 | |
| 5 | 1 126,50 | |||
| 5 | 1 126,50 | |||
| 10.05.2024 | 16:55:06,505 | 108 | 1 122,00 | |
| 108 | 1 122,00 | |||
| 108 | 1 122,00 | |||
| 10.05.2024 | 16:55:06,230 | 128 | 1 122,00 | |
| 8 | 1 122,00 | |||
| 128 | 1 122,00 | |||
| 120 | 1 122,00 | |||
| 10.05.2024 | 16:54:19,428 | 14 | 1 128,50 | |
| 14 | 1 128,50 | |||
| 14 | 1 128,50 | |||
| 10.05.2024 | 16:51:16,270 | 2 | 1 134,50 | |
| 2 | 1 134,50 | |||
| 2 | 1 134,50 | |||
| 10.05.2024 | 16:45:02,856 | 1 | 1 137,50 | |
| 1 | 1 137,50 | |||
| 1 | 1 137,50 | |||
| 10.05.2024 | 16:44:52,814 | 5 | 1 134,00 | |
| 5 | 1 134,00 | |||
| 5 | 1 134,00 | |||
| 10.05.2024 | 16:42:02,381 | 2 | 1 140,50 | |
| 2 | 1 140,50 | |||
| 2 | 1 140,50 | |||
| 10.05.2024 | 16:41:13,397 | 3 | 1 141,00 | |
| 3 | 1 141,00 | |||
| 3 | 1 141,00 | |||
| 10.05.2024 | 16:40:29,861 | 5 | 1 133,00 | |
| 1 | 1 133,00 | |||
| 4 | 1 133,00 | |||
| 5 | 1 133,00 | |||
| 10.05.2024 | 16:39:14,954 | 120 | 1 138,50 | |
| 120 | 1 138,50 | |||
| 120 | 1 138,50 | |||
| 10.05.2024 | 16:39:02,632 | 4 | 1 138,50 | |
| 4 | 1 138,50 | |||
| 4 | 1 138,50 | |||
| 10.05.2024 | 16:38:42,127 | 7 | 1 135,00 | |
| 7 | 1 135,00 | |||
| 7 | 1 135,00 | |||
| 10.05.2024 | 16:37:41,715 | 2 | 1 129,50 | |
| 2 | 1 129,50 | |||
| 2 | 1 129,50 | |||
| 10.05.2024 | 16:36:35,215 | 14 | 1 127,50 | |
| 14 | 1 127,50 | |||
| 14 | 1 127,50 | |||
| 10.05.2024 | 16:36:28,380 | 3 | 1 126,00 | |
| 3 | 1 126,00 | |||
| 1 | 1 126,00 | |||
| 2 | 1 126,00 | |||
| 10.05.2024 | 16:34:36,143 | 7 | 1 141,00 | |
| 7 | 1 141,00 | |||
| 7 | 1 141,00 | |||
| 10.05.2024 | 16:34:33,474 | 11 | 1 145,00 | |
| 11 | 1 145,00 | |||
| 11 | 1 145,00 | |||
| 10.05.2024 | 16:33:58,100 | 8 | 1 146,00 | |
| 8 | 1 146,00 | |||
| 8 | 1 146,00 | |||
| 10.05.2024 | 16:30:37,742 | 2 | 1 141,00 | |
| 2 | 1 141,00 | |||
| 2 | 1 141,00 | |||
| 10.05.2024 | 16:29:03,819 | 3 | 1 148,00 | |
| 3 | 1 148,00 | |||
| 3 | 1 148,00 | |||
| 10.05.2024 | 16:28:35,076 | 20 | 1 150,00 | |
| 20 | 1 150,00 | |||
| 10 | 1 150,00 | |||
| 10 | 1 150,00 | |||
| 10.05.2024 | 16:28:34,942 | 3 | 1 151,00 | |
| 3 | 1 151,00 | |||
| 3 | 1 151,00 | |||
| 10.05.2024 | 16:27:31,984 | 4 | 1 155,00 | |
| 4 | 1 155,00 | |||
| 4 | 1 155,00 | |||
| 10.05.2024 | 16:26:53,256 | 1 | 1 160,00 | |
| 1 | 1 160,00 | |||
| 1 | 1 160,00 | |||
| 10.05.2024 | 16:26:00,836 | 23 | 1 162,00 | |
| 23 | 1 162,00 | |||
| 23 | 1 162,00 | |||
| 10.05.2024 | 16:18:36,594 | 74 | 1 157,00 | |
| 10 | 1 157,00 | |||
| 64 | 1 157,00 | |||
| 74 | 1 157,00 | |||
| 10.05.2024 | 16:17:39,926 | 50 | 1 159,50 | |
| 50 | 1 159,50 | |||
| 50 | 1 159,50 | |||
| 10.05.2024 | 16:09:04,966 | 23 | 1 177,00 | |
| 23 | 1 177,00 | |||
| 23 | 1 177,00 | |||
| 10.05.2024 | 16:08:05,075 | 2 | 1 174,00 | |
| 2 | 1 174,00 | |||
| 2 | 1 174,00 | |||
| 10.05.2024 | 16:07:33,825 | 1 | 1 174,00 | |
| 1 | 1 174,00 | |||
| 1 | 1 174,00 | |||
| 10.05.2024 | 16:03:09,559 | 4 | 1 192,50 | |
| 4 | 1 192,50 | |||
| 4 | 1 192,50 | |||
| 10.05.2024 | 16:02:15,854 | 3 | 1 192,00 | |
| 3 | 1 192,00 | |||
| 3 | 1 192,00 | |||
| 10.05.2024 | 16:00:23,980 | 3 | 1 190,50 | |
| 3 | 1 190,50 | |||
| 3 | 1 190,50 | |||
| 10.05.2024 | 15:55:46,494 | 50 | 1 196,50 | |
| 50 | 1 196,50 | |||
| 50 | 1 196,50 | |||
| 10.05.2024 | 15:55:05,347 | 4 | 1 200,00 | |
| 4 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 10.05.2024 | 15:54:08,234 | 20 | 1 198,50 | |
| 20 | 1 198,50 | |||
| 20 | 1 198,50 | |||
| 10.05.2024 | 15:53:27,288 | 1 | 1 194,00 | |
| 1 | 1 194,00 | |||
| 1 | 1 194,00 | |||
| 10.05.2024 | 15:52:44,802 | 10 | 1 194,00 | |
| 10 | 1 194,00 | |||
| 10 | 1 194,00 | |||
| 10.05.2024 | 15:52:05,286 | 16 | 1 194,00 | |
| 16 | 1 194,00 | |||
| 16 | 1 194,00 | |||
| 10.05.2024 | 15:48:42,927 | 10 | 1 181,50 | |
| 10 | 1 181,50 | |||
| 10 | 1 181,50 | |||
| 10.05.2024 | 15:45:19,362 | 5 | 1 165,50 | |
| 5 | 1 165,50 | |||
| 5 | 1 165,50 | |||
| 10.05.2024 | 15:44:27,332 | 2 | 1 165,00 | |
| 2 | 1 165,00 | |||
| 2 | 1 165,00 | |||
| 10.05.2024 | 15:43:44,069 | 36 | 1 180,00 | |
| 36 | 1 180,00 | |||
| 6 | 1 180,00 | |||
| 10 | 1 180,00 | |||
| 20 | 1 180,00 | |||
| 10.05.2024 | 15:43:42,433 | 2 | 1 181,00 | |
| 2 | 1 181,00 | |||
| 2 | 1 181,00 | |||
| 10.05.2024 | 15:41:38,700 | 10 | 1 185,00 | |
| 10 | 1 185,00 | |||
| 10 | 1 185,00 | |||
| 10.05.2024 | 15:41:04,516 | 25 | 1 194,50 | |
| 25 | 1 194,50 | |||
| 25 | 1 194,50 | |||
| 10.05.2024 | 15:39:12,405 | 10 | 1 192,00 | |
| 10 | 1 192,00 | |||
| 10 | 1 192,00 | |||
| 10.05.2024 | 15:34:06,806 | 45 | 1 191,50 | |
| 25 | 1 191,50 | |||
| 45 | 1 191,50 | |||
| 20 | 1 191,50 | |||
| 10.05.2024 | 15:32:25,696 | 28 | 1 200,50 | |
| 28 | 1 200,50 | |||
| 28 | 1 200,50 | |||
| 10.05.2024 | 15:31:48,245 | 5 | 1 200,00 | |
| 5 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 10.05.2024 | 15:25:21,524 | 25 | 1 185,50 | |
| 25 | 1 185,50 | |||
| 25 | 1 185,50 | |||
| 10.05.2024 | 15:22:47,846 | 2 | 1 186,00 | |
| 2 | 1 186,00 | |||
| 2 | 1 186,00 | |||
| 10.05.2024 | 15:19:34,713 | 25 | 1 190,50 | |
| 1 | 1 190,50 | |||
| 24 | 1 190,50 | |||
| 25 | 1 190,50 | |||
| 10.05.2024 | 14:50:57,812 | 1 | 1 206,50 | |
| 1 | 1 206,50 | |||
| 1 | 1 206,50 | |||
| 10.05.2024 | 14:47:49,279 | 2 | 1 205,50 | |
| 2 | 1 205,50 | |||
| 2 | 1 205,50 | |||
| 10.05.2024 | 14:42:00,776 | 5 | 1 205,50 | |
| 5 | 1 205,50 | |||
| 5 | 1 205,50 | |||
| 10.05.2024 | 14:26:40,638 | 4 | 1 200,00 | |
| 4 | 1 200,00 | |||
| 4 | 1 200,00 | |||
| 10.05.2024 | 14:26:33,352 | 8 | 1 204,00 | |
| 8 | 1 204,00 | |||
| 8 | 1 204,00 | |||
| 10.05.2024 | 14:14:11,802 | 2 | 1 213,00 | |
| 2 | 1 213,00 | |||
| 2 | 1 213,00 | |||
| 10.05.2024 | 14:07:16,604 | 2 | 1 209,00 | |
| 2 | 1 209,00 | |||
| 2 | 1 209,00 | |||
| 10.05.2024 | 14:07:16,495 | 13 | 1 209,50 | |
| 13 | 1 209,50 | |||
| 13 | 1 209,50 | |||
| 10.05.2024 | 14:07:06,839 | 9 | 1 207,00 | |
| 9 | 1 207,00 | |||
| 9 | 1 207,00 | |||
| 10.05.2024 | 14:06:45,628 | 7 | 1 207,50 | |
| 7 | 1 207,50 | |||
| 7 | 1 207,50 | |||
| 10.05.2024 | 14:06:45,467 | 13 | 1 207,50 | |
| 13 | 1 207,50 | |||
| 13 | 1 207,50 | |||
| 10.05.2024 | 14:04:05,756 | 42 | 1 207,00 | |
| 40 | 1 207,00 | |||
| 42 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 10.05.2024 | 14:03:53,150 | 13 | 1 206,00 | |
| 13 | 1 206,00 | |||
| 13 | 1 206,00 | |||
| 10.05.2024 | 14:03:17,776 | 13 | 1 206,00 | |
| 13 | 1 206,00 | |||
| 13 | 1 206,00 | |||
| 10.05.2024 | 13:54:27,343 | 10 | 1 206,00 | |
| 10 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 10.05.2024 | 13:32:25,953 | 3 | 1 206,00 | |
| 3 | 1 206,00 | |||
| 3 | 1 206,00 | |||
| 10.05.2024 | 13:30:59,959 | 5 | 1 200,00 | |
| 5 | 1 200,00 | |||
| 5 | 1 200,00 | |||
| 10.05.2024 | 13:29:11,608 | 5 | 1 204,00 | |
| 5 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 10.05.2024 | 13:26:05,487 | 5 | 1 204,00 | |
| 5 | 1 204,00 | |||
| 5 | 1 204,00 | |||
| 10.05.2024 | 13:24:31,399 | 5 | 1 203,50 | |
| 5 | 1 203,50 | |||
| 5 | 1 203,50 | |||
| 10.05.2024 | 13:18:26,951 | 5 | 1 195,50 | |
| 5 | 1 195,50 | |||
| 5 | 1 195,50 | |||
| 10.05.2024 | 13:10:39,481 | 1 | 1 204,50 | |
| 1 | 1 204,50 | |||
| 1 | 1 204,50 | |||
| 10.05.2024 | 13:01:24,273 | 1 | 1 206,50 | |
| 1 | 1 206,50 | |||
| 1 | 1 206,50 | |||
| 10.05.2024 | 13:00:11,946 | 2 | 1 195,50 | |
| 2 | 1 195,50 | |||
| 2 | 1 195,50 | |||
| 10.05.2024 | 12:56:22,238 | 2 | 1 206,50 | |
| 2 | 1 206,50 | |||
| 2 | 1 206,50 | |||
| 10.05.2024 | 12:56:19,338 | 4 | 1 195,50 | |
| 4 | 1 195,50 | |||
| 4 | 1 195,50 | |||
| 10.05.2024 | 12:51:44,721 | 5 | 1 206,50 | |
| 5 | 1 206,50 | |||
| 5 | 1 206,50 | |||
| 10.05.2024 | 12:47:36,575 | 1 | 1 205,50 | |
| 1 | 1 205,50 | |||
| 1 | 1 205,50 | |||
| 10.05.2024 | 12:42:04,639 | 15 | 1 200,00 | |
| 2 | 1 200,00 | |||
| 15 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 10 | 1 200,00 | |||
| 10.05.2024 | 12:41:16,111 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10.05.2024 | 12:36:21,412 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10.05.2024 | 12:34:53,661 | 1 | 1 205,00 | |
| 1 | 1 205,00 | |||
| 1 | 1 205,00 | |||
| 10.05.2024 | 12:34:22,328 | 1 | 1 200,50 | |
| 1 | 1 200,50 | |||
| 1 | 1 200,50 | |||
| 10.05.2024 | 12:31:24,319 | 3 | 1 200,50 | |
| 3 | 1 200,50 | |||
| 3 | 1 200,50 | |||
| 10.05.2024 | 12:10:33,104 | 1 | 1 205,50 | |
| 1 | 1 205,50 | |||
| 1 | 1 205,50 | |||
| 10.05.2024 | 12:07:40,683 | 4 | 1 205,50 | |
| 4 | 1 205,50 | |||
| 4 | 1 205,50 | |||
| 10.05.2024 | 11:55:30,995 | 2 | 1 200,50 | |
| 2 | 1 200,50 | |||
| 2 | 1 200,50 | |||
| 10.05.2024 | 11:49:42,301 | 2 | 1 200,50 | |
| 2 | 1 200,50 | |||
| 2 | 1 200,50 | |||
| 10.05.2024 | 11:48:57,613 | 1 | 1 205,50 | |
| 1 | 1 205,50 | |||
| 1 | 1 205,50 | |||
| 10.05.2024 | 11:45:29,260 | 1 | 1 205,50 | |
| 1 | 1 205,50 | |||
| 1 | 1 205,50 | |||
| 10.05.2024 | 11:45:08,572 | 2 | 1 200,50 | |
| 2 | 1 200,50 | |||
| 2 | 1 200,50 | |||
| 10.05.2024 | 11:40:59,041 | 1 | 1 200,50 | |
| 1 | 1 200,50 | |||
| 1 | 1 200,50 | |||
| 10.05.2024 | 11:38:30,892 | 1 | 1 205,50 | |
| 1 | 1 205,50 | |||
| 1 | 1 205,50 | |||
| 10.05.2024 | 11:26:24,487 | 6 | 1 205,50 | |
| 6 | 1 205,50 | |||
| 6 | 1 205,50 | |||
| 10.05.2024 | 11:03:53,613 | 1 | 1 205,50 | |
| 1 | 1 205,50 | |||
| 1 | 1 205,50 | |||
| 10.05.2024 | 11:01:47,775 | 8 | 1 205,00 | |
| 8 | 1 205,00 | |||
| 8 | 1 205,00 | |||
| 10.05.2024 | 10:53:02,274 | 4 | 1 202,50 | |
| 4 | 1 202,50 | |||
| 4 | 1 202,50 | |||
| 10.05.2024 | 10:52:49,939 | 4 | 1 205,50 | |
| 4 | 1 205,50 | |||
| 4 | 1 205,50 | |||
| 10.05.2024 | 10:44:30,703 | 14 | 1 200,50 | |
| 14 | 1 200,50 | |||
| 14 | 1 200,50 | |||
| 10.05.2024 | 10:36:14,210 | 1 | 1 205,50 | |
| 1 | 1 205,50 | |||
| 1 | 1 205,50 | |||
| 10.05.2024 | 10:35:29,480 | 1 | 1 200,50 | |
| 1 | 1 200,50 | |||
| 1 | 1 200,50 | |||
| 10.05.2024 | 10:26:16,642 | 3 | 1 205,50 | |
| 3 | 1 205,50 | |||
| 3 | 1 205,50 | |||
| 10.05.2024 | 10:13:48,745 | 9 | 1 206,00 | |
| 9 | 1 206,00 | |||
| 9 | 1 206,00 | |||
| 10.05.2024 | 10:12:46,407 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 10.05.2024 | 10:12:42,014 | 27 | 1 205,50 | |
| 25 | 1 205,50 | |||
| 27 | 1 205,50 | |||
| 2 | 1 205,50 | |||
| 10.05.2024 | 10:12:28,472 | 7 | 1 206,00 | |
| 7 | 1 206,00 | |||
| 7 | 1 206,00 | |||
| 10.05.2024 | 10:04:36,435 | 4 | 1 206,00 | |
| 4 | 1 206,00 | |||
| 4 | 1 206,00 | |||
| 10.05.2024 | 10:02:52,809 | 2 | 1 206,00 | |
| 2 | 1 206,00 | |||
| 2 | 1 206,00 | |||
| 10.05.2024 | 09:51:29,811 | 2 | 1 200,50 | |
| 2 | 1 200,50 | |||
| 2 | 1 200,50 | |||
| 10.05.2024 | 09:41:18,095 | 1 | 1 200,50 | |
| 1 | 1 200,50 | |||
| 1 | 1 200,50 | |||
| 10.05.2024 | 09:40:41,245 | 10 | 1 206,00 | |
| 10 | 1 206,00 | |||
| 10 | 1 206,00 | |||
| 10.05.2024 | 09:37:10,027 | 50 | 1 201,00 | |
| 50 | 1 201,00 | |||
| 50 | 1 201,00 | |||
| 10.05.2024 | 09:37:07,878 | 12 | 1 201,00 | |
| 12 | 1 201,00 | |||
| 12 | 1 201,00 | |||
| 10.05.2024 | 09:36:52,348 | 37 | 1 206,00 | |
| 9 | 1 206,00 | |||
| 37 | 1 206,00 | |||
| 28 | 1 206,00 | |||
| 10.05.2024 | 09:36:43,540 | 13 | 1 205,50 | |
| 13 | 1 205,50 | |||
| 13 | 1 205,50 | |||
| 10.05.2024 | 09:23:11,946 | 7 | 1 205,50 | |
| 7 | 1 205,50 | |||
| 7 | 1 205,50 | |||
| 10.05.2024 | 09:23:05,265 | 13 | 1 205,50 | |
| 13 | 1 205,50 | |||
| 13 | 1 205,50 | |||
| 10.05.2024 | 09:21:26,075 | 10 | 1 205,50 | |
| 10 | 1 205,50 | |||
| 10 | 1 205,50 | |||
| 10.05.2024 | 09:15:13,984 | 3 | 1 198,50 | |
| 3 | 1 198,50 | |||
| 3 | 1 198,50 | |||
| 10.05.2024 | 09:15:00,205 | 10 | 1 198,50 | |
| 10 | 1 198,50 | |||
| 10 | 1 198,50 | |||
| 10.05.2024 | 09:09:01,884 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 10.05.2024 | 09:08:54,760 | 30 | 1 206,50 | |
| 30 | 1 206,50 | |||
| 30 | 1 206,50 | |||
| 10.05.2024 | 09:08:37,591 | 18 | 1 206,00 | |
| 18 | 1 206,00 | |||
| 18 | 1 206,00 | |||
| 10.05.2024 | 09:08:10,365 | 1 | 1 206,00 | |
| 1 | 1 206,00 | |||
| 1 | 1 206,00 | |||
| 10.05.2024 | 09:07:35,064 | 50 | 1 206,50 | |
| 50 | 1 206,50 | |||
| 20 | 1 206,50 | |||
| 30 | 1 206,50 | |||
| 10.05.2024 | 09:01:07,309 | 26 | 1 200,00 | |
| 26 | 1 200,00 | |||
| 26 | 1 200,00 | |||
| 10.05.2024 | 09:00:58,630 | 5 | 1 199,50 | |
| 5 | 1 199,50 | |||
| 5 | 1 199,50 | |||
| 10.05.2024 | 09:00:44,566 | 6 | 1 199,50 | |
| 6 | 1 199,50 | |||
| 6 | 1 199,50 | |||
| 10.05.2024 | 08:59:47,325 | 4 | 1 199,50 | |
| 4 | 1 199,50 | |||
| 4 | 1 199,50 | |||
| 10.05.2024 | 08:52:51,174 | 2 | 1 198,50 | |
| 2 | 1 198,50 | |||
| 2 | 1 198,50 | |||
| 10.05.2024 | 08:52:51,019 | 13 | 1 198,50 | |
| 13 | 1 198,50 | |||
| 13 | 1 198,50 | |||
| 10.05.2024 | 08:52:43,693 | 6 | 1 199,50 | |
| 6 | 1 199,50 | |||
| 6 | 1 199,50 | |||
| 10.05.2024 | 08:50:01,151 | 1 | 1 198,50 | |
| 1 | 1 198,50 | |||
| 1 | 1 198,50 | |||
| 10.05.2024 | 08:43:43,151 | 3 | 1 198,50 | |
| 3 | 1 198,50 | |||
| 3 | 1 198,50 | |||
| 10.05.2024 | 08:28:47,287 | 2 | 1 199,50 | |
| 2 | 1 199,50 | |||
| 2 | 1 199,50 | |||
| 10.05.2024 | 08:27:50,998 | 8 | 1 206,00 | |
| 8 | 1 206,00 | |||
| 8 | 1 206,00 | |||
| 10.05.2024 | 08:26:21,292 | 50 | 1 198,00 | |
| 50 | 1 198,00 | |||
| 50 | 1 198,00 | |||
| 10.05.2024 | 08:21:54,288 | 50 | 1 200,00 | |
| 50 | 1 200,00 | |||
| 50 | 1 200,00 | |||
| 10.05.2024 | 08:21:02,771 | 75 | 1 206,00 | |
| 75 | 1 206,00 | |||
| 75 | 1 206,00 | |||
| 10.05.2024 | 08:20:52,438 | 45 | 1 200,00 | |
| 45 | 1 200,00 | |||
| 40 | 1 200,00 | |||
| 2 | 1 200,00 | |||
| 3 | 1 200,00 | |||
| 10.05.2024 | 08:15:13,941 | 8 | 1 181,00 | |
| 8 | 1 181,00 | |||
| 8 | 1 181,00 | |||
| 10.05.2024 | 08:06:59,295 | 12 | 1 197,50 | |
| 12 | 1 197,50 | |||
| 12 | 1 197,50 | |||
| 10.05.2024 | 08:04:17,911 | 46 | 1 190,00 | |
| 3 | 1 190,00 | |||
| 46 | 1 190,00 | |||
| 41 | 1 190,00 | |||
| 2 | 1 190,00 | |||
| 10.05.2024 | 08:00:08,764 | 12 | 1 199,50 | |
| 10 | 1 199,50 | |||
| 12 | 1 199,50 | |||
| 2 | 1 199,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 24,08 / Ask: 24,20
Umsatz: 32 771 TEUR -
Nvidia Corp.
Bid: 834,20 / Ask: 835,10
Umsatz: 26 833 TEUR -
Mercedes-Benz Group AG
Bid: 68,00 / Ask: 68,21
Umsatz: 25 648 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 453,20 / Ask: 454,60
Umsatz: 23 778 TEUR -
Allianz SE
Bid: 264,70 / Ask: 265,30
Umsatz: 20 286 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00