Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
657
582
371,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 13:11:35,337 | 3 | 371,30 | |
| 3 | 371,30 | |||
| 3 | 371,30 | |||
| 03.05.2024 | 13:10:44,632 | 15 | 371,45 | |
| 15 | 371,45 | |||
| 15 | 371,45 | |||
| 03.05.2024 | 13:08:59,415 | 21 | 371,50 | |
| 21 | 371,50 | |||
| 5 | 371,50 | |||
| 16 | 371,50 | |||
| 03.05.2024 | 13:07:23,910 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 03.05.2024 | 13:07:10,907 | 6 | 371,70 | |
| 6 | 371,70 | |||
| 6 | 371,70 | |||
| 03.05.2024 | 13:06:49,263 | 5 | 371,70 | |
| 5 | 371,70 | |||
| 5 | 371,70 | |||
| 03.05.2024 | 13:06:26,330 | 15 | 371,70 | |
| 15 | 371,70 | |||
| 15 | 371,70 | |||
| 03.05.2024 | 13:06:04,171 | 10 | 371,70 | |
| 10 | 371,70 | |||
| 10 | 371,70 | |||
| 03.05.2024 | 13:05:45,857 | 8 | 371,75 | |
| 8 | 371,75 | |||
| 8 | 371,75 | |||
| 03.05.2024 | 13:05:12,616 | 5 | 371,75 | |
| 5 | 371,75 | |||
| 5 | 371,75 | |||
| 03.05.2024 | 13:04:50,395 | 1 | 371,75 | |
| 1 | 371,75 | |||
| 1 | 371,75 | |||
| 03.05.2024 | 13:02:53,865 | 14 | 371,85 | |
| 14 | 371,85 | |||
| 14 | 371,85 | |||
| 03.05.2024 | 13:02:39,830 | 5 | 371,75 | |
| 5 | 371,75 | |||
| 5 | 371,75 | |||
| 03.05.2024 | 13:02:23,540 | 3 | 371,75 | |
| 3 | 371,75 | |||
| 3 | 371,75 | |||
| 03.05.2024 | 13:02:00,449 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 03.05.2024 | 13:01:32,565 | 5 | 371,90 | |
| 5 | 371,90 | |||
| 5 | 371,90 | |||
| 03.05.2024 | 12:59:58,624 | 25 | 371,90 | |
| 25 | 371,90 | |||
| 25 | 371,90 | |||
| 03.05.2024 | 12:59:08,630 | 7 | 371,95 | |
| 7 | 371,95 | |||
| 7 | 371,95 | |||
| 03.05.2024 | 12:59:08,087 | 5 | 371,95 | |
| 5 | 371,95 | |||
| 5 | 371,95 | |||
| 03.05.2024 | 12:57:55,012 | 4 | 371,90 | |
| 4 | 371,90 | |||
| 4 | 371,90 | |||
| 03.05.2024 | 12:57:39,752 | 10 | 371,95 | |
| 10 | 371,95 | |||
| 10 | 371,95 | |||
| 03.05.2024 | 12:57:28,035 | 10 | 371,95 | |
| 10 | 371,95 | |||
| 10 | 371,95 | |||
| 03.05.2024 | 12:57:11,990 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 03.05.2024 | 12:56:35,128 | 10 | 371,75 | |
| 10 | 371,75 | |||
| 10 | 371,75 | |||
| 03.05.2024 | 12:56:33,674 | 2 | 372,00 | |
| 2 | 372,00 | |||
| 2 | 372,00 | |||
| 03.05.2024 | 12:55:38,775 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 03.05.2024 | 12:55:32,646 | 5 | 371,75 | |
| 5 | 371,75 | |||
| 5 | 371,75 | |||
| 03.05.2024 | 12:54:59,839 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 03.05.2024 | 12:53:05,142 | 25 | 371,85 | |
| 25 | 371,85 | |||
| 25 | 371,85 | |||
| 03.05.2024 | 12:53:02,474 | 50 | 371,85 | |
| 50 | 371,85 | |||
| 50 | 371,85 | |||
| 03.05.2024 | 12:52:41,057 | 4 | 371,85 | |
| 4 | 371,85 | |||
| 4 | 371,85 | |||
| 03.05.2024 | 12:52:36,421 | 4 | 371,85 | |
| 4 | 371,85 | |||
| 4 | 371,85 | |||
| 03.05.2024 | 12:52:31,498 | 55 | 371,75 | |
| 55 | 371,75 | |||
| 55 | 371,75 | |||
| 03.05.2024 | 12:52:22,018 | 4 | 371,80 | |
| 4 | 371,80 | |||
| 4 | 371,80 | |||
| 03.05.2024 | 12:52:21,157 | 1 | 372,00 | |
| 1 | 372,00 | |||
| 1 | 372,00 | |||
| 03.05.2024 | 12:51:39,371 | 6 | 372,05 | |
| 6 | 372,05 | |||
| 6 | 372,05 | |||
| 03.05.2024 | 12:50:49,827 | 7 | 372,05 | |
| 7 | 372,05 | |||
| 7 | 372,05 | |||
| 03.05.2024 | 12:50:34,234 | 2 | 372,05 | |
| 2 | 372,05 | |||
| 2 | 372,05 | |||
| 03.05.2024 | 12:50:24,800 | 10 | 372,05 | |
| 10 | 372,05 | |||
| 10 | 372,05 | |||
| 03.05.2024 | 12:48:36,207 | 15 | 372,20 | |
| 15 | 372,20 | |||
| 15 | 372,20 | |||
| 03.05.2024 | 12:48:25,129 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 03.05.2024 | 12:47:53,683 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 03.05.2024 | 12:47:11,358 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 03.05.2024 | 12:43:59,210 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 03.05.2024 | 12:43:45,506 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 03.05.2024 | 12:43:31,023 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 03.05.2024 | 12:42:36,391 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 03.05.2024 | 12:42:09,567 | 2 | 372,30 | |
| 2 | 372,30 | |||
| 2 | 372,30 | |||
| 03.05.2024 | 12:40:25,528 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 03.05.2024 | 12:39:51,699 | 103 | 372,20 | |
| 103 | 372,20 | |||
| 103 | 372,20 | |||
| 03.05.2024 | 12:39:18,258 | 6 | 372,30 | |
| 6 | 372,30 | |||
| 6 | 372,30 | |||
| 03.05.2024 | 12:39:17,003 | 1 | 372,30 | |
| 1 | 372,30 | |||
| 1 | 372,30 | |||
| 03.05.2024 | 12:38:12,577 | 40 | 372,30 | |
| 40 | 372,30 | |||
| 40 | 372,30 | |||
| 03.05.2024 | 12:38:04,439 | 2 | 372,30 | |
| 2 | 372,30 | |||
| 2 | 372,30 | |||
| 03.05.2024 | 12:36:44,382 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 03.05.2024 | 12:36:25,327 | 10 | 372,10 | |
| 10 | 372,10 | |||
| 10 | 372,10 | |||
| 03.05.2024 | 12:35:29,311 | 1 | 372,25 | |
| 1 | 372,25 | |||
| 1 | 372,25 | |||
| 03.05.2024 | 12:35:06,359 | 4 | 372,15 | |
| 4 | 372,15 | |||
| 4 | 372,15 | |||
| 03.05.2024 | 12:34:26,002 | 10 | 372,30 | |
| 10 | 372,30 | |||
| 10 | 372,30 | |||
| 03.05.2024 | 12:33:36,422 | 10 | 372,30 | |
| 10 | 372,30 | |||
| 10 | 372,30 | |||
| 03.05.2024 | 12:33:28,080 | 1 | 372,15 | |
| 1 | 372,15 | |||
| 1 | 372,15 | |||
| 03.05.2024 | 12:32:01,368 | 45 | 372,15 | |
| 45 | 372,15 | |||
| 45 | 372,15 | |||
| 03.05.2024 | 12:30:39,396 | 15 | 372,25 | |
| 15 | 372,25 | |||
| 15 | 372,25 | |||
| 03.05.2024 | 12:29:27,962 | 40 | 372,30 | |
| 40 | 372,30 | |||
| 40 | 372,30 | |||
| 03.05.2024 | 12:29:27,806 | 20 | 372,30 | |
| 20 | 372,30 | |||
| 20 | 372,30 | |||
| 03.05.2024 | 12:27:34,743 | 27 | 372,25 | |
| 27 | 372,25 | |||
| 27 | 372,25 | |||
| 03.05.2024 | 12:26:21,561 | 5 | 372,20 | |
| 5 | 372,20 | |||
| 5 | 372,20 | |||
| 03.05.2024 | 12:25:58,314 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 03.05.2024 | 12:25:35,506 | 4 | 372,15 | |
| 4 | 372,15 | |||
| 4 | 372,15 | |||
| 03.05.2024 | 12:24:28,616 | 1 | 371,95 | |
| 1 | 371,95 | |||
| 1 | 371,95 | |||
| 03.05.2024 | 12:23:21,304 | 14 | 372,10 | |
| 14 | 372,10 | |||
| 14 | 372,10 | |||
| 03.05.2024 | 12:21:50,850 | 3 | 372,10 | |
| 3 | 372,10 | |||
| 3 | 372,10 | |||
| 03.05.2024 | 12:20:57,875 | 2 | 372,10 | |
| 2 | 372,10 | |||
| 2 | 372,10 | |||
| 03.05.2024 | 12:20:37,154 | 35 | 371,95 | |
| 35 | 371,95 | |||
| 35 | 371,95 | |||
| 03.05.2024 | 12:19:47,335 | 20 | 372,10 | |
| 20 | 372,10 | |||
| 20 | 372,10 | |||
| 03.05.2024 | 12:19:39,688 | 2 | 372,10 | |
| 2 | 372,10 | |||
| 2 | 372,10 | |||
| 03.05.2024 | 12:19:18,297 | 20 | 372,10 | |
| 20 | 372,10 | |||
| 20 | 372,10 | |||
| 03.05.2024 | 12:18:36,984 | 50 | 372,00 | |
| 50 | 372,00 | |||
| 50 | 372,00 | |||
| 03.05.2024 | 12:18:28,418 | 6 | 372,05 | |
| 6 | 372,05 | |||
| 6 | 372,05 | |||
| 03.05.2024 | 12:17:33,966 | 8 | 372,00 | |
| 8 | 372,00 | |||
| 8 | 372,00 | |||
| 03.05.2024 | 12:17:28,314 | 50 | 372,00 | |
| 50 | 372,00 | |||
| 50 | 372,00 | |||
| 03.05.2024 | 12:16:31,424 | 4 | 372,10 | |
| 4 | 372,10 | |||
| 4 | 372,10 | |||
| 03.05.2024 | 12:15:07,019 | 40 | 371,90 | |
| 40 | 371,90 | |||
| 40 | 371,90 | |||
| 03.05.2024 | 12:14:43,864 | 76 | 371,90 | |
| 70 | 371,90 | |||
| 6 | 371,90 | |||
| 76 | 371,90 | |||
| 03.05.2024 | 12:14:35,338 | 40 | 372,05 | |
| 40 | 372,05 | |||
| 40 | 372,05 | |||
| 03.05.2024 | 12:13:36,257 | 30 | 372,05 | |
| 30 | 372,05 | |||
| 30 | 372,05 | |||
| 03.05.2024 | 12:13:35,625 | 10 | 372,05 | |
| 10 | 372,05 | |||
| 10 | 372,05 | |||
| 03.05.2024 | 12:12:32,722 | 10 | 372,00 | |
| 10 | 372,00 | |||
| 10 | 372,00 | |||
| 03.05.2024 | 12:12:07,081 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 03.05.2024 | 12:11:26,131 | 45 | 372,05 | |
| 45 | 372,05 | |||
| 45 | 372,05 | |||
| 03.05.2024 | 12:10:36,246 | 11 | 371,95 | |
| 11 | 371,95 | |||
| 11 | 371,95 | |||
| 03.05.2024 | 12:08:11,547 | 10 | 372,25 | |
| 10 | 372,25 | |||
| 10 | 372,25 | |||
| 03.05.2024 | 12:07:34,652 | 50 | 372,15 | |
| 50 | 372,15 | |||
| 50 | 372,15 | |||
| 03.05.2024 | 12:07:30,947 | 5 | 372,10 | |
| 5 | 372,10 | |||
| 5 | 372,10 | |||
| 03.05.2024 | 12:06:38,066 | 15 | 372,05 | |
| 15 | 372,05 | |||
| 15 | 372,05 | |||
| 03.05.2024 | 12:05:30,545 | 62 | 371,85 | |
| 62 | 371,85 | |||
| 62 | 371,85 | |||
| 03.05.2024 | 12:03:37,481 | 1 | 372,10 | |
| 1 | 372,10 | |||
| 1 | 372,10 | |||
| 03.05.2024 | 12:02:58,577 | 2 | 371,95 | |
| 2 | 371,95 | |||
| 2 | 371,95 | |||
| 03.05.2024 | 12:02:04,246 | 50 | 371,90 | |
| 50 | 371,90 | |||
| 50 | 371,90 | |||
| 03.05.2024 | 12:01:55,742 | 32 | 371,80 | |
| 32 | 371,80 | |||
| 32 | 371,80 | |||
| 03.05.2024 | 12:00:21,333 | 5 | 371,80 | |
| 5 | 371,80 | |||
| 5 | 371,80 | |||
| 03.05.2024 | 11:59:58,690 | 1 | 371,75 | |
| 1 | 371,75 | |||
| 1 | 371,75 | |||
| 03.05.2024 | 11:59:56,010 | 12 | 371,75 | |
| 12 | 371,75 | |||
| 12 | 371,75 | |||
| 03.05.2024 | 11:59:39,673 | 1 | 371,75 | |
| 1 | 371,75 | |||
| 1 | 371,75 | |||
| 03.05.2024 | 11:59:31,163 | 2 | 371,75 | |
| 2 | 371,75 | |||
| 2 | 371,75 | |||
| 03.05.2024 | 11:59:00,221 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 03.05.2024 | 11:58:40,232 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 03.05.2024 | 11:58:18,363 | 13 | 371,70 | |
| 13 | 371,70 | |||
| 13 | 371,70 | |||
| 03.05.2024 | 11:57:35,079 | 53 | 371,70 | |
| 53 | 371,70 | |||
| 53 | 371,70 | |||
| 03.05.2024 | 11:56:47,303 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 03.05.2024 | 11:56:27,850 | 10 | 371,75 | |
| 10 | 371,75 | |||
| 10 | 371,75 | |||
| 03.05.2024 | 11:54:40,761 | 1 | 371,65 | |
| 1 | 371,65 | |||
| 1 | 371,65 | |||
| 03.05.2024 | 11:53:55,305 | 8 | 371,55 | |
| 8 | 371,55 | |||
| 8 | 371,55 | |||
| 03.05.2024 | 11:53:15,741 | 13 | 371,65 | |
| 13 | 371,65 | |||
| 13 | 371,65 | |||
| 03.05.2024 | 11:52:59,062 | 1 | 371,70 | |
| 1 | 371,70 | |||
| 1 | 371,70 | |||
| 03.05.2024 | 11:52:47,716 | 13 | 371,50 | |
| 13 | 371,50 | |||
| 13 | 371,50 | |||
| 03.05.2024 | 11:52:43,049 | 21 | 371,50 | |
| 21 | 371,50 | |||
| 21 | 371,50 | |||
| 03.05.2024 | 11:51:59,259 | 10 | 371,40 | |
| 10 | 371,40 | |||
| 10 | 371,40 | |||
| 03.05.2024 | 11:51:45,013 | 13 | 371,40 | |
| 13 | 371,40 | |||
| 13 | 371,40 | |||
| 03.05.2024 | 11:51:29,241 | 6 | 371,55 | |
| 6 | 371,55 | |||
| 6 | 371,55 | |||
| 03.05.2024 | 11:50:40,972 | 7 | 371,60 | |
| 7 | 371,60 | |||
| 7 | 371,60 | |||
| 03.05.2024 | 11:49:08,831 | 26 | 371,60 | |
| 26 | 371,60 | |||
| 26 | 371,60 | |||
| 03.05.2024 | 11:47:37,886 | 80 | 371,65 | |
| 80 | 371,65 | |||
| 80 | 371,65 | |||
| 03.05.2024 | 11:46:42,545 | 30 | 371,55 | |
| 30 | 371,55 | |||
| 30 | 371,55 | |||
| 03.05.2024 | 11:46:29,327 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 03.05.2024 | 11:46:01,332 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 03.05.2024 | 11:45:10,947 | 4 | 371,60 | |
| 4 | 371,60 | |||
| 4 | 371,60 | |||
| 03.05.2024 | 11:44:41,906 | 3 | 371,55 | |
| 3 | 371,55 | |||
| 3 | 371,55 | |||
| 03.05.2024 | 11:44:05,818 | 2 | 371,40 | |
| 2 | 371,40 | |||
| 2 | 371,40 | |||
| 03.05.2024 | 11:42:25,473 | 14 | 371,60 | |
| 14 | 371,60 | |||
| 14 | 371,60 | |||
| 03.05.2024 | 11:42:00,271 | 24 | 371,60 | |
| 24 | 371,60 | |||
| 24 | 371,60 | |||
| 03.05.2024 | 11:41:25,848 | 16 | 371,60 | |
| 16 | 371,60 | |||
| 16 | 371,60 | |||
| 03.05.2024 | 11:39:38,162 | 14 | 371,65 | |
| 14 | 371,65 | |||
| 14 | 371,65 | |||
| 03.05.2024 | 11:39:21,925 | 2 | 371,65 | |
| 2 | 371,65 | |||
| 2 | 371,65 | |||
| 03.05.2024 | 11:38:57,775 | 5 | 371,65 | |
| 5 | 371,65 | |||
| 5 | 371,65 | |||
| 03.05.2024 | 11:38:16,424 | 100 | 371,65 | |
| 100 | 371,65 | |||
| 100 | 371,65 | |||
| 03.05.2024 | 11:38:01,004 | 10 | 371,65 | |
| 10 | 371,65 | |||
| 10 | 371,65 | |||
| 03.05.2024 | 11:36:38,092 | 1 | 371,50 | |
| 1 | 371,50 | |||
| 1 | 371,50 | |||
| 03.05.2024 | 11:35:00,974 | 8 | 371,45 | |
| 8 | 371,45 | |||
| 8 | 371,45 | |||
| 03.05.2024 | 11:34:10,668 | 4 | 371,35 | |
| 4 | 371,35 | |||
| 4 | 371,35 | |||
| 03.05.2024 | 11:33:48,889 | 10 | 371,45 | |
| 10 | 371,45 | |||
| 10 | 371,45 | |||
| 03.05.2024 | 11:33:40,216 | 100 | 371,45 | |
| 100 | 371,45 | |||
| 100 | 371,45 | |||
| 03.05.2024 | 11:31:51,823 | 6 | 371,35 | |
| 6 | 371,35 | |||
| 6 | 371,35 | |||
| 03.05.2024 | 11:31:01,550 | 20 | 371,45 | |
| 20 | 371,45 | |||
| 20 | 371,45 | |||
| 03.05.2024 | 11:28:35,014 | 50 | 371,40 | |
| 50 | 371,40 | |||
| 50 | 371,40 | |||
| 03.05.2024 | 11:28:03,181 | 2 | 371,40 | |
| 2 | 371,40 | |||
| 2 | 371,40 | |||
| 03.05.2024 | 11:27:34,949 | 25 | 371,35 | |
| 25 | 371,35 | |||
| 25 | 371,35 | |||
| 03.05.2024 | 11:26:19,260 | 28 | 371,40 | |
| 28 | 371,40 | |||
| 28 | 371,40 | |||
| 03.05.2024 | 11:25:23,950 | 2 | 371,20 | |
| 2 | 371,20 | |||
| 2 | 371,20 | |||
| 03.05.2024 | 11:25:07,569 | 5 | 371,20 | |
| 5 | 371,20 | |||
| 5 | 371,20 | |||
| 03.05.2024 | 11:25:05,844 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 03.05.2024 | 11:25:02,554 | 10 | 371,40 | |
| 10 | 371,40 | |||
| 10 | 371,40 | |||
| 03.05.2024 | 11:24:23,337 | 22 | 371,40 | |
| 22 | 371,40 | |||
| 22 | 371,40 | |||
| 03.05.2024 | 11:23:17,006 | 1 | 371,35 | |
| 1 | 371,35 | |||
| 1 | 371,35 | |||
| 03.05.2024 | 11:21:44,207 | 6 | 371,35 | |
| 6 | 371,35 | |||
| 6 | 371,35 | |||
| 03.05.2024 | 11:21:16,055 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 03.05.2024 | 11:20:39,678 | 33 | 371,40 | |
| 33 | 371,40 | |||
| 33 | 371,40 | |||
| 03.05.2024 | 11:19:32,360 | 20 | 371,45 | |
| 20 | 371,45 | |||
| 20 | 371,45 | |||
| 03.05.2024 | 11:19:08,975 | 90 | 371,45 | |
| 90 | 371,45 | |||
| 90 | 371,45 | |||
| 03.05.2024 | 11:17:39,269 | 5 | 371,50 | |
| 5 | 371,50 | |||
| 5 | 371,50 | |||
| 03.05.2024 | 11:16:55,407 | 10 | 371,65 | |
| 10 | 371,65 | |||
| 10 | 371,65 | |||
| 03.05.2024 | 11:16:41,349 | 7 | 371,65 | |
| 7 | 371,65 | |||
| 7 | 371,65 | |||
| 03.05.2024 | 11:16:26,940 | 3 | 371,65 | |
| 3 | 371,65 | |||
| 3 | 371,65 | |||
| 03.05.2024 | 11:16:19,623 | 10 | 371,55 | |
| 10 | 371,55 | |||
| 10 | 371,55 | |||
| 03.05.2024 | 11:15:40,457 | 3 | 371,65 | |
| 3 | 371,65 | |||
| 3 | 371,65 | |||
| 03.05.2024 | 11:15:32,503 | 5 | 371,65 | |
| 5 | 371,65 | |||
| 5 | 371,65 | |||
| 03.05.2024 | 11:15:17,549 | 10 | 371,65 | |
| 10 | 371,65 | |||
| 10 | 371,65 | |||
| 03.05.2024 | 11:13:51,982 | 8 | 371,65 | |
| 8 | 371,65 | |||
| 8 | 371,65 | |||
| 03.05.2024 | 11:12:29,880 | 25 | 371,65 | |
| 25 | 371,65 | |||
| 25 | 371,65 | |||
| 03.05.2024 | 11:11:13,334 | 3 | 371,65 | |
| 3 | 371,65 | |||
| 3 | 371,65 | |||
| 03.05.2024 | 11:10:51,295 | 150 | 371,65 | |
| 150 | 371,65 | |||
| 150 | 371,65 | |||
| 03.05.2024 | 11:10:36,838 | 13 | 371,65 | |
| 13 | 371,65 | |||
| 13 | 371,65 | |||
| 03.05.2024 | 11:09:37,808 | 3 | 371,65 | |
| 3 | 371,65 | |||
| 3 | 371,65 | |||
| 03.05.2024 | 11:07:56,876 | 8 | 371,65 | |
| 8 | 371,65 | |||
| 8 | 371,65 | |||
| 03.05.2024 | 11:05:57,647 | 3 | 371,60 | |
| 3 | 371,60 | |||
| 3 | 371,60 | |||
| 03.05.2024 | 11:05:39,478 | 18 | 371,60 | |
| 18 | 371,60 | |||
| 18 | 371,60 | |||
| 03.05.2024 | 11:05:38,504 | 90 | 371,60 | |
| 90 | 371,60 | |||
| 90 | 371,60 | |||
| 03.05.2024 | 11:05:10,424 | 2 | 371,50 | |
| 2 | 371,50 | |||
| 2 | 371,50 | |||
| 03.05.2024 | 11:05:07,538 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 03.05.2024 | 11:05:01,262 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 03.05.2024 | 11:03:55,595 | 4 | 371,40 | |
| 4 | 371,40 | |||
| 4 | 371,40 | |||
| 03.05.2024 | 11:02:21,634 | 187 | 371,35 | |
| 187 | 371,35 | |||
| 187 | 371,35 | |||
| 03.05.2024 | 11:01:19,465 | 12 | 371,45 | |
| 12 | 371,45 | |||
| 12 | 371,45 | |||
| 03.05.2024 | 11:00:16,950 | 6 | 371,45 | |
| 6 | 371,45 | |||
| 6 | 371,45 | |||
| 03.05.2024 | 11:00:13,722 | 4 | 371,45 | |
| 4 | 371,45 | |||
| 4 | 371,45 | |||
| 03.05.2024 | 10:59:39,439 | 20 | 371,50 | |
| 20 | 371,50 | |||
| 20 | 371,50 | |||
| 03.05.2024 | 10:58:48,740 | 13 | 371,45 | |
| 13 | 371,45 | |||
| 13 | 371,45 | |||
| 03.05.2024 | 10:58:44,004 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 03.05.2024 | 10:58:41,321 | 100 | 371,25 | |
| 100 | 371,25 | |||
| 100 | 371,25 | |||
| 03.05.2024 | 10:58:28,681 | 3 | 371,35 | |
| 3 | 371,35 | |||
| 3 | 371,35 | |||
| 03.05.2024 | 10:57:42,505 | 8 | 371,25 | |
| 8 | 371,25 | |||
| 8 | 371,25 | |||
| 03.05.2024 | 10:55:51,402 | 50 | 371,55 | |
| 50 | 371,55 | |||
| 50 | 371,55 | |||
| 03.05.2024 | 10:55:40,064 | 3 | 371,55 | |
| 3 | 371,55 | |||
| 3 | 371,55 | |||
| 03.05.2024 | 10:55:36,165 | 5 | 371,55 | |
| 5 | 371,55 | |||
| 5 | 371,55 | |||
| 03.05.2024 | 10:55:08,127 | 5 | 371,50 | |
| 5 | 371,50 | |||
| 5 | 371,50 | |||
| 03.05.2024 | 10:53:39,866 | 10 | 371,60 | |
| 10 | 371,60 | |||
| 10 | 371,60 | |||
| 03.05.2024 | 10:53:14,236 | 6 | 371,60 | |
| 6 | 371,60 | |||
| 6 | 371,60 | |||
| 03.05.2024 | 10:52:50,061 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 03.05.2024 | 10:52:11,241 | 1 | 371,30 | |
| 1 | 371,30 | |||
| 1 | 371,30 | |||
| 03.05.2024 | 10:51:44,562 | 43 | 371,50 | |
| 43 | 371,50 | |||
| 13 | 371,50 | |||
| 30 | 371,50 | |||
| 03.05.2024 | 10:51:38,379 | 3 | 371,55 | |
| 3 | 371,55 | |||
| 3 | 371,55 | |||
| 03.05.2024 | 10:51:03,140 | 30 | 371,55 | |
| 30 | 371,55 | |||
| 30 | 371,55 | |||
| 03.05.2024 | 10:50:53,871 | 50 | 371,55 | |
| 50 | 371,55 | |||
| 50 | 371,55 | |||
| 03.05.2024 | 10:50:53,397 | 4 | 371,55 | |
| 4 | 371,55 | |||
| 4 | 371,55 | |||
| 03.05.2024 | 10:48:50,952 | 6 | 371,55 | |
| 6 | 371,55 | |||
| 6 | 371,55 | |||
| 03.05.2024 | 10:47:55,271 | 10 | 371,55 | |
| 10 | 371,55 | |||
| 10 | 371,55 | |||
| 03.05.2024 | 10:47:44,383 | 27 | 371,50 | |
| 27 | 371,50 | |||
| 27 | 371,50 | |||
| 03.05.2024 | 10:47:30,648 | 1 | 371,35 | |
| 1 | 371,35 | |||
| 1 | 371,35 | |||
| 03.05.2024 | 10:45:42,015 | 10 | 371,50 | |
| 10 | 371,50 | |||
| 10 | 371,50 | |||
| 03.05.2024 | 10:44:41,411 | 2 | 371,30 | |
| 2 | 371,30 | |||
| 2 | 371,30 | |||
| 03.05.2024 | 10:44:33,278 | 21 | 371,55 | |
| 21 | 371,55 | |||
| 21 | 371,55 | |||
| 03.05.2024 | 10:44:09,496 | 2 | 371,50 | |
| 2 | 371,50 | |||
| 2 | 371,50 | |||
| 03.05.2024 | 10:44:02,613 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 03.05.2024 | 10:43:28,104 | 5 | 371,55 | |
| 5 | 371,55 | |||
| 5 | 371,55 | |||
| 03.05.2024 | 10:42:58,465 | 4 | 371,55 | |
| 4 | 371,55 | |||
| 4 | 371,55 | |||
| 03.05.2024 | 10:42:36,462 | 10 | 371,55 | |
| 10 | 371,55 | |||
| 10 | 371,55 | |||
| 03.05.2024 | 10:42:16,823 | 6 | 371,60 | |
| 6 | 371,60 | |||
| 6 | 371,60 | |||
| 03.05.2024 | 10:41:50,354 | 8 | 371,60 | |
| 8 | 371,60 | |||
| 8 | 371,60 | |||
| 03.05.2024 | 10:41:43,577 | 5 | 371,60 | |
| 5 | 371,60 | |||
| 5 | 371,60 | |||
| 03.05.2024 | 10:41:21,774 | 2 | 371,50 | |
| 2 | 371,50 | |||
| 2 | 371,50 | |||
| 03.05.2024 | 10:41:08,227 | 8 | 371,70 | |
| 8 | 371,70 | |||
| 8 | 371,70 | |||
| 03.05.2024 | 10:40:33,820 | 20 | 371,70 | |
| 20 | 371,70 | |||
| 20 | 371,70 | |||
| 03.05.2024 | 10:40:25,780 | 30 | 371,50 | |
| 30 | 371,50 | |||
| 30 | 371,50 | |||
| 03.05.2024 | 10:38:03,607 | 3 | 371,65 | |
| 3 | 371,65 | |||
| 3 | 371,65 | |||
| 03.05.2024 | 10:37:26,232 | 14 | 371,70 | |
| 14 | 371,70 | |||
| 14 | 371,70 | |||
| 03.05.2024 | 10:35:49,734 | 3 | 371,70 | |
| 3 | 371,70 | |||
| 3 | 371,70 | |||
| 03.05.2024 | 10:35:24,818 | 9 | 371,70 | |
| 9 | 371,70 | |||
| 9 | 371,70 | |||
| 03.05.2024 | 10:34:30,256 | 3 | 371,70 | |
| 3 | 371,70 | |||
| 3 | 371,70 | |||
| 03.05.2024 | 10:34:03,614 | 20 | 371,75 | |
| 20 | 371,75 | |||
| 20 | 371,75 | |||
| 03.05.2024 | 10:34:02,580 | 5 | 371,75 | |
| 5 | 371,75 | |||
| 5 | 371,75 | |||
| 03.05.2024 | 10:34:00,293 | 57 | 371,60 | |
| 57 | 371,60 | |||
| 57 | 371,60 | |||
| 03.05.2024 | 10:32:45,118 | 31 | 371,75 | |
| 31 | 371,75 | |||
| 31 | 371,75 | |||
| 03.05.2024 | 10:32:17,174 | 20 | 371,75 | |
| 20 | 371,75 | |||
| 20 | 371,75 | |||
| 03.05.2024 | 10:32:04,807 | 52 | 371,60 | |
| 52 | 371,60 | |||
| 52 | 371,60 | |||
| 03.05.2024 | 10:32:04,657 | 135 | 371,65 | |
| 135 | 371,65 | |||
| 135 | 371,65 | |||
| 03.05.2024 | 10:31:46,985 | 5 | 371,75 | |
| 5 | 371,75 | |||
| 5 | 371,75 | |||
| 03.05.2024 | 10:31:44,660 | 4 | 371,75 | |
| 4 | 371,75 | |||
| 4 | 371,75 | |||
| 03.05.2024 | 10:31:34,669 | 20 | 371,75 | |
| 20 | 371,75 | |||
| 20 | 371,75 | |||
| 03.05.2024 | 10:31:22,780 | 3 | 371,60 | |
| 3 | 371,60 | |||
| 3 | 371,60 | |||
| 03.05.2024 | 10:30:05,680 | 3 | 371,50 | |
| 3 | 371,50 | |||
| 3 | 371,50 | |||
| 03.05.2024 | 10:29:47,627 | 300 | 371,70 | |
| 300 | 371,70 | |||
| 300 | 371,70 | |||
| 03.05.2024 | 10:29:45,543 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 03.05.2024 | 10:29:42,805 | 2 | 371,70 | |
| 2 | 371,70 | |||
| 2 | 371,70 | |||
| 03.05.2024 | 10:27:44,789 | 10 | 371,65 | |
| 10 | 371,65 | |||
| 10 | 371,65 | |||
| 03.05.2024 | 10:26:15,468 | 27 | 371,40 | |
| 27 | 371,40 | |||
| 27 | 371,40 | |||
| 03.05.2024 | 10:26:14,789 | 25 | 371,55 | |
| 25 | 371,55 | |||
| 25 | 371,55 | |||
| 03.05.2024 | 10:25:50,292 | 18 | 371,45 | |
| 18 | 371,45 | |||
| 18 | 371,45 | |||
| 03.05.2024 | 10:25:45,694 | 17 | 371,45 | |
| 17 | 371,45 | |||
| 17 | 371,45 | |||
| 03.05.2024 | 10:25:40,279 | 15 | 371,40 | |
| 15 | 371,40 | |||
| 15 | 371,40 | |||
| 03.05.2024 | 10:25:19,892 | 1 | 371,40 | |
| 1 | 371,40 | |||
| 1 | 371,40 | |||
| 03.05.2024 | 10:25:05,028 | 3 | 371,25 | |
| 3 | 371,25 | |||
| 3 | 371,25 | |||
| 03.05.2024 | 10:24:26,943 | 22 | 371,25 | |
| 22 | 371,25 | |||
| 22 | 371,25 | |||
| 03.05.2024 | 10:24:22,198 | 5 | 371,45 | |
| 5 | 371,45 | |||
| 5 | 371,45 | |||
| 03.05.2024 | 10:24:12,009 | 40 | 371,50 | |
| 40 | 371,50 | |||
| 40 | 371,50 | |||
| 03.05.2024 | 10:23:34,849 | 7 | 371,35 | |
| 7 | 371,35 | |||
| 7 | 371,35 | |||
| 03.05.2024 | 10:23:33,878 | 48 | 371,35 | |
| 48 | 371,35 | |||
| 48 | 371,35 | |||
| 03.05.2024 | 10:23:24,633 | 4 | 371,45 | |
| 4 | 371,45 | |||
| 4 | 371,45 | |||
| 03.05.2024 | 10:22:46,806 | 33 | 371,60 | |
| 33 | 371,60 | |||
| 33 | 371,60 | |||
| 03.05.2024 | 10:22:37,600 | 70 | 371,65 | |
| 70 | 371,65 | |||
| 70 | 371,65 | |||
| 03.05.2024 | 10:22:24,611 | 30 | 371,65 | |
| 30 | 371,65 | |||
| 30 | 371,65 | |||
| 03.05.2024 | 10:21:41,248 | 88 | 371,45 | |
| 88 | 371,45 | |||
| 88 | 371,45 | |||
| 03.05.2024 | 10:21:28,998 | 5 | 371,45 | |
| 5 | 371,45 | |||
| 5 | 371,45 | |||
| 03.05.2024 | 10:21:06,391 | 135 | 371,45 | |
| 135 | 371,45 | |||
| 135 | 371,45 | |||
| 03.05.2024 | 10:20:31,212 | 5 | 371,45 | |
| 5 | 371,45 | |||
| 5 | 371,45 | |||
| 03.05.2024 | 10:20:10,121 | 3 | 371,45 | |
| 3 | 371,45 | |||
| 3 | 371,45 | |||
| 03.05.2024 | 10:18:04,555 | 4 | 371,20 | |
| 4 | 371,20 | |||
| 4 | 371,20 | |||
| 03.05.2024 | 10:17:49,691 | 3 | 371,20 | |
| 3 | 371,20 | |||
| 3 | 371,20 | |||
| 03.05.2024 | 10:17:07,414 | 10 | 371,30 | |
| 10 | 371,30 | |||
| 10 | 371,30 | |||
| 03.05.2024 | 10:16:11,256 | 1 | 371,45 | |
| 1 | 371,45 | |||
| 1 | 371,45 | |||
| 03.05.2024 | 10:15:22,319 | 5 | 371,40 | |
| 5 | 371,40 | |||
| 5 | 371,40 | |||
| 03.05.2024 | 10:15:16,284 | 2 | 371,40 | |
| 2 | 371,40 | |||
| 2 | 371,40 | |||
| 03.05.2024 | 10:15:07,358 | 27 | 371,35 | |
| 27 | 371,35 | |||
| 27 | 371,35 | |||
| 03.05.2024 | 10:14:48,304 | 4 | 371,40 | |
| 4 | 371,40 | |||
| 4 | 371,40 | |||
| 03.05.2024 | 10:14:39,394 | 2 | 371,35 | |
| 2 | 371,35 | |||
| 2 | 371,35 | |||
| 03.05.2024 | 10:14:29,299 | 6 | 371,45 | |
| 6 | 371,45 | |||
| 6 | 371,45 | |||
| 03.05.2024 | 10:13:45,940 | 45 | 371,60 | |
| 25 | 371,60 | |||
| 20 | 371,60 | |||
| 45 | 371,60 | |||
| 03.05.2024 | 10:13:08,916 | 8 | 371,60 | |
| 8 | 371,60 | |||
| 8 | 371,60 | |||
| 03.05.2024 | 10:13:04,202 | 135 | 371,45 | |
| 135 | 371,45 | |||
| 135 | 371,45 | |||
| 03.05.2024 | 10:12:37,124 | 22 | 371,35 | |
| 22 | 371,35 | |||
| 22 | 371,35 | |||
| 03.05.2024 | 10:12:25,357 | 20 | 371,35 | |
| 20 | 371,35 | |||
| 20 | 371,35 | |||
| 03.05.2024 | 10:12:23,007 | 135 | 371,40 | |
| 135 | 371,40 | |||
| 135 | 371,40 | |||
| 03.05.2024 | 10:12:16,903 | 300 | 371,35 | |
| 300 | 371,35 | |||
| 300 | 371,35 | |||
| 03.05.2024 | 10:11:25,036 | 7 | 371,45 | |
| 7 | 371,45 | |||
| 7 | 371,45 | |||
| 03.05.2024 | 10:10:46,172 | 1 | 371,60 | |
| 1 | 371,60 | |||
| 1 | 371,60 | |||
| 03.05.2024 | 10:09:32,666 | 10 | 371,40 | |
| 10 | 371,40 | |||
| 10 | 371,40 | |||
| 03.05.2024 | 10:09:31,758 | 100 | 371,40 | |
| 100 | 371,40 | |||
| 100 | 371,40 | |||
| 03.05.2024 | 10:09:22,730 | 67 | 371,45 | |
| 67 | 371,45 | |||
| 67 | 371,45 | |||
| 03.05.2024 | 10:09:06,591 | 2 | 371,45 | |
| 2 | 371,45 | |||
| 2 | 371,45 | |||
| 03.05.2024 | 10:08:47,909 | 3 | 371,45 | |
| 3 | 371,45 | |||
| 3 | 371,45 | |||
| 03.05.2024 | 10:08:35,267 | 4 | 371,50 | |
| 4 | 371,50 | |||
| 4 | 371,50 | |||
| 03.05.2024 | 10:08:33,118 | 32 | 371,25 | |
| 32 | 371,25 | |||
| 32 | 371,25 | |||
| 03.05.2024 | 10:08:32,464 | 229 | 371,25 | |
| 30 | 371,25 | |||
| 10 | 371,25 | |||
| 5 | 371,25 | |||
| 13 | 371,25 | |||
| 10 | 371,25 | |||
| 14 | 371,25 | |||
| 30 | 371,25 | |||
| 229 | 371,25 | |||
| 117 | 371,25 | |||
| 03.05.2024 | 10:07:10,092 | 40 | 371,55 | |
| 40 | 371,55 | |||
| 40 | 371,55 | |||
| 03.05.2024 | 10:07:03,251 | 1 | 371,55 | |
| 1 | 371,55 | |||
| 1 | 371,55 | |||
| 03.05.2024 | 10:06:56,442 | 229 | 371,55 | |
| 229 | 371,55 | |||
| 229 | 371,55 | |||
| 03.05.2024 | 10:04:16,428 | 14 | 371,65 | |
| 14 | 371,65 | |||
| 14 | 371,65 | |||
| 03.05.2024 | 10:03:28,159 | 150 | 371,85 | |
| 150 | 371,85 | |||
| 150 | 371,85 | |||
| 03.05.2024 | 10:02:54,556 | 14 | 371,85 | |
| 14 | 371,85 | |||
| 14 | 371,85 | |||
| 03.05.2024 | 10:02:37,874 | 5 | 371,80 | |
| 5 | 371,80 | |||
| 5 | 371,80 | |||
| 03.05.2024 | 10:02:29,689 | 4 | 371,90 | |
| 4 | 371,90 | |||
| 4 | 371,90 | |||
| 03.05.2024 | 10:02:25,074 | 135 | 371,85 | |
| 135 | 371,85 | |||
| 135 | 371,85 | |||
| 03.05.2024 | 10:02:17,981 | 4 | 371,95 | |
| 4 | 371,95 | |||
| 4 | 371,95 | |||
| 03.05.2024 | 10:01:22,888 | 1 | 371,65 | |
| 1 | 371,65 | |||
| 1 | 371,65 | |||
| 03.05.2024 | 10:01:17,552 | 25 | 371,65 | |
| 25 | 371,65 | |||
| 25 | 371,65 | |||
| 03.05.2024 | 10:00:51,274 | 15 | 371,65 | |
| 15 | 371,65 | |||
| 15 | 371,65 | |||
| 03.05.2024 | 10:00:21,524 | 30 | 371,65 | |
| 30 | 371,65 | |||
| 30 | 371,65 | |||
| 03.05.2024 | 10:00:18,434 | 50 | 371,70 | |
| 50 | 371,70 | |||
| 50 | 371,70 | |||
| 03.05.2024 | 10:00:16,151 | 2 | 371,75 | |
| 2 | 371,75 | |||
| 2 | 371,75 | |||
| 03.05.2024 | 10:00:10,172 | 135 | 371,80 | |
| 135 | 371,80 | |||
| 135 | 371,80 | |||
| 03.05.2024 | 09:59:58,335 | 1 | 372,15 | |
| 1 | 372,15 | |||
| 1 | 372,15 | |||
| 03.05.2024 | 09:59:50,139 | 10 | 372,20 | |
| 10 | 372,20 | |||
| 10 | 372,20 | |||
| 03.05.2024 | 09:58:38,205 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 03.05.2024 | 09:58:36,930 | 1 | 372,20 | |
| 1 | 372,20 | |||
| 1 | 372,20 | |||
| 03.05.2024 | 09:58:36,360 | 3 | 372,20 | |
| 3 | 372,20 | |||
| 3 | 372,20 | |||
| 03.05.2024 | 09:58:18,055 | 6 | 372,20 | |
| 6 | 372,20 | |||
| 6 | 372,20 | |||
| 03.05.2024 | 09:58:09,068 | 17 | 372,00 | |
| 5 | 372,00 | |||
| 17 | 372,00 | |||
| 12 | 372,00 | |||
| 03.05.2024 | 09:57:36,249 | 300 | 372,25 | |
| 300 | 372,25 | |||
| 300 | 372,25 | |||
| 03.05.2024 | 09:57:35,825 | 200 | 372,25 | |
| 200 | 372,25 | |||
| 200 | 372,25 | |||
| 03.05.2024 | 09:57:35,755 | 200 | 372,20 | |
| 200 | 372,20 | |||
| 200 | 372,20 | |||
| 03.05.2024 | 09:57:28,830 | 15 | 372,00 | |
| 4 | 372,00 | |||
| 15 | 372,00 | |||
| 11 | 372,00 | |||
| 03.05.2024 | 09:57:23,328 | 1 | 371,90 | |
| 1 | 371,90 | |||
| 1 | 371,90 | |||
| 03.05.2024 | 09:57:00,298 | 2 | 371,95 | |
| 2 | 371,95 | |||
| 2 | 371,95 | |||
| 03.05.2024 | 09:56:56,857 | 1 | 371,95 | |
| 1 | 371,95 | |||
| 1 | 371,95 | |||
| 03.05.2024 | 09:56:53,388 | 11 | 371,60 | |
| 11 | 371,60 | |||
| 11 | 371,60 | |||
| 03.05.2024 | 09:56:30,648 | 1 | 371,75 | |
| 1 | 371,75 | |||
| 1 | 371,75 | |||
| 03.05.2024 | 09:56:15,264 | 8 | 371,75 | |
| 8 | 371,75 | |||
| 8 | 371,75 | |||
| 03.05.2024 | 09:56:05,825 | 6 | 371,75 | |
| 6 | 371,75 | |||
| 6 | 371,75 | |||
| 03.05.2024 | 09:55:26,008 | 100 | 371,55 | |
| 100 | 371,55 | |||
| 100 | 371,55 | |||
| 03.05.2024 | 09:54:29,635 | 3 | 371,65 | |
| 3 | 371,65 | |||
| 3 | 371,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,98 / Ask: 171,06
Umsatz: 43 152 TEUR -
Rheinmetall AG
Bid: 523,60 / Ask: 524,00
Umsatz: 16 373 TEUR -
Mercedes-Benz Group AG
Bid: 71,64 / Ask: 71,65
Umsatz: 15 950 TEUR -
Daimler Truck Holding AG
Bid: 40,51 / Ask: 40,52
Umsatz: 15 939 TEUR -
Allianz SE
Bid: 265,50 / Ask: 265,60
Umsatz: 14 044 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 13:11:37
Letzte Aktualisierung:
03.05.2024 @ 13:11:37