McDonalds Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
234
188
251,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:07:39,670 | 9 | 251,50 | |
9 | 251,50 | |||
9 | 251,50 | |||
13.05.2024 | 21:06:32,073 | 7 | 251,70 | |
7 | 251,70 | |||
7 | 251,70 | |||
13.05.2024 | 21:01:28,931 | 79 | 251,70 | |
79 | 251,70 | |||
79 | 251,70 | |||
13.05.2024 | 20:58:31,211 | 4 | 251,55 | |
4 | 251,55 | |||
4 | 251,55 | |||
13.05.2024 | 20:50:16,442 | 50 | 251,60 | |
50 | 251,60 | |||
50 | 251,60 | |||
13.05.2024 | 20:50:02,529 | 3 | 251,70 | |
3 | 251,70 | |||
3 | 251,70 | |||
13.05.2024 | 20:48:01,498 | 6 | 251,80 | |
6 | 251,80 | |||
6 | 251,80 | |||
13.05.2024 | 20:43:16,888 | 25 | 251,75 | |
25 | 251,75 | |||
25 | 251,75 | |||
13.05.2024 | 20:24:39,315 | 3 | 252,05 | |
3 | 252,05 | |||
3 | 252,05 | |||
13.05.2024 | 20:23:14,431 | 1 | 252,00 | |
1 | 252,00 | |||
1 | 252,00 | |||
13.05.2024 | 20:14:53,889 | 3 | 252,05 | |
3 | 252,05 | |||
3 | 252,05 | |||
13.05.2024 | 20:09:36,955 | 75 | 252,10 | |
75 | 252,10 | |||
75 | 252,10 | |||
13.05.2024 | 20:06:07,252 | 46 | 251,70 | |
46 | 251,70 | |||
46 | 251,70 | |||
13.05.2024 | 20:06:07,138 | 6 | 252,00 | |
4 | 252,00 | |||
6 | 252,00 | |||
2 | 252,00 | |||
13.05.2024 | 20:01:12,714 | 3 | 252,25 | |
3 | 252,25 | |||
3 | 252,25 | |||
13.05.2024 | 19:58:54,401 | 10 | 252,40 | |
10 | 252,40 | |||
10 | 252,40 | |||
13.05.2024 | 19:51:37,373 | 16 | 252,50 | |
16 | 252,50 | |||
16 | 252,50 | |||
13.05.2024 | 19:41:37,676 | 3 | 252,90 | |
3 | 252,90 | |||
3 | 252,90 | |||
13.05.2024 | 19:38:50,732 | 12 | 252,90 | |
12 | 252,90 | |||
12 | 252,90 | |||
13.05.2024 | 19:27:51,486 | 1 | 252,60 | |
1 | 252,60 | |||
1 | 252,60 | |||
13.05.2024 | 19:26:47,543 | 4 | 253,00 | |
4 | 253,00 | |||
4 | 253,00 | |||
13.05.2024 | 19:23:06,817 | 75 | 253,65 | |
75 | 253,65 | |||
75 | 253,65 | |||
13.05.2024 | 19:17:06,663 | 4 | 253,60 | |
4 | 253,60 | |||
4 | 253,60 | |||
13.05.2024 | 19:11:57,270 | 10 | 253,25 | |
10 | 253,25 | |||
10 | 253,25 | |||
13.05.2024 | 19:08:26,303 | 4 | 253,50 | |
4 | 253,50 | |||
4 | 253,50 | |||
13.05.2024 | 18:52:00,218 | 10 | 253,45 | |
10 | 253,45 | |||
10 | 253,45 | |||
13.05.2024 | 18:51:07,175 | 3 | 253,70 | |
3 | 253,70 | |||
3 | 253,70 | |||
13.05.2024 | 18:17:37,892 | 30 | 253,70 | |
30 | 253,70 | |||
30 | 253,70 | |||
13.05.2024 | 18:16:04,807 | 12 | 253,95 | |
12 | 253,95 | |||
12 | 253,95 | |||
13.05.2024 | 18:14:45,034 | 4 | 254,20 | |
4 | 254,20 | |||
4 | 254,20 | |||
13.05.2024 | 18:12:27,534 | 50 | 254,00 | |
50 | 254,00 | |||
50 | 254,00 | |||
13.05.2024 | 18:09:57,562 | 30 | 254,40 | |
30 | 254,40 | |||
30 | 254,40 | |||
13.05.2024 | 17:55:06,258 | 15 | 254,40 | |
15 | 254,40 | |||
15 | 254,40 | |||
13.05.2024 | 17:51:37,207 | 2 | 254,55 | |
2 | 254,55 | |||
2 | 254,55 | |||
13.05.2024 | 17:50:46,777 | 60 | 254,45 | |
60 | 254,45 | |||
60 | 254,45 | |||
13.05.2024 | 17:47:25,698 | 5 | 254,40 | |
5 | 254,40 | |||
5 | 254,40 | |||
13.05.2024 | 17:46:51,240 | 4 | 254,30 | |
4 | 254,30 | |||
4 | 254,30 | |||
13.05.2024 | 17:46:12,256 | 1 | 254,65 | |
1 | 254,65 | |||
1 | 254,65 | |||
13.05.2024 | 17:44:35,152 | 5 | 254,65 | |
5 | 254,65 | |||
5 | 254,65 | |||
13.05.2024 | 17:35:44,005 | 4 | 254,80 | |
4 | 254,80 | |||
4 | 254,80 | |||
13.05.2024 | 17:14:44,722 | 4 | 255,20 | |
4 | 255,20 | |||
4 | 255,20 | |||
13.05.2024 | 17:07:42,996 | 400 | 254,60 | |
400 | 254,60 | |||
400 | 254,60 | |||
13.05.2024 | 16:51:57,144 | 7 | 254,90 | |
7 | 254,90 | |||
7 | 254,90 | |||
13.05.2024 | 16:50:08,501 | 10 | 254,55 | |
10 | 254,55 | |||
10 | 254,55 | |||
13.05.2024 | 16:48:07,909 | 18 | 255,05 | |
18 | 255,05 | |||
18 | 255,05 | |||
13.05.2024 | 16:42:13,347 | 4 | 254,75 | |
4 | 254,75 | |||
4 | 254,75 | |||
13.05.2024 | 16:40:13,147 | 121 | 254,85 | |
121 | 254,85 | |||
121 | 254,85 | |||
13.05.2024 | 16:33:18,900 | 20 | 255,20 | |
20 | 255,20 | |||
20 | 255,20 | |||
13.05.2024 | 16:32:55,772 | 27 | 255,40 | |
27 | 255,40 | |||
27 | 255,40 | |||
13.05.2024 | 16:28:32,613 | 3 | 255,40 | |
3 | 255,40 | |||
3 | 255,40 | |||
13.05.2024 | 16:23:07,987 | 2 | 255,20 | |
2 | 255,20 | |||
2 | 255,20 | |||
13.05.2024 | 16:19:51,228 | 20 | 253,05 | |
20 | 253,05 | |||
20 | 253,05 | |||
13.05.2024 | 16:19:51,038 | 8 | 253,05 | |
8 | 253,05 | |||
8 | 253,05 | |||
13.05.2024 | 16:19:38,632 | 94 | 253,65 | |
94 | 253,65 | |||
50 | 253,65 | |||
4 | 253,65 | |||
40 | 253,65 | |||
13.05.2024 | 16:06:38,521 | 3 | 255,30 | |
3 | 255,30 | |||
3 | 255,30 | |||
13.05.2024 | 16:03:50,924 | 5 | 254,80 | |
5 | 254,80 | |||
5 | 254,80 | |||
13.05.2024 | 16:00:11,150 | 2 | 255,35 | |
2 | 255,35 | |||
2 | 255,35 | |||
13.05.2024 | 15:56:40,841 | 10 | 255,55 | |
10 | 255,55 | |||
10 | 255,55 | |||
13.05.2024 | 15:54:01,599 | 8 | 255,50 | |
8 | 255,50 | |||
8 | 255,50 | |||
13.05.2024 | 15:53:57,601 | 35 | 255,20 | |
35 | 255,20 | |||
35 | 255,20 | |||
13.05.2024 | 15:44:07,276 | 14 | 256,00 | |
14 | 256,00 | |||
14 | 256,00 | |||
13.05.2024 | 15:40:46,290 | 3 | 255,75 | |
3 | 255,75 | |||
3 | 255,75 | |||
13.05.2024 | 15:36:33,734 | 3 | 255,30 | |
3 | 255,30 | |||
3 | 255,30 | |||
13.05.2024 | 15:32:20,521 | 405 | 255,30 | |
405 | 255,30 | |||
405 | 255,30 | |||
13.05.2024 | 15:30:25,986 | 220 | 255,00 | |
220 | 255,00 | |||
220 | 255,00 | |||
13.05.2024 | 15:28:48,257 | 75 | 255,25 | |
75 | 255,25 | |||
75 | 255,25 | |||
13.05.2024 | 15:26:49,552 | 20 | 255,25 | |
20 | 255,25 | |||
20 | 255,25 | |||
13.05.2024 | 15:19:07,007 | 15 | 255,10 | |
15 | 255,10 | |||
15 | 255,10 | |||
13.05.2024 | 15:16:22,833 | 5 | 255,25 | |
5 | 255,25 | |||
5 | 255,25 | |||
13.05.2024 | 15:13:28,647 | 4 | 255,25 | |
4 | 255,25 | |||
4 | 255,25 | |||
13.05.2024 | 15:10:09,446 | 1 | 254,60 | |
1 | 254,60 | |||
1 | 254,60 | |||
13.05.2024 | 15:10:08,828 | 36 | 254,60 | |
36 | 254,60 | |||
36 | 254,60 | |||
13.05.2024 | 15:09:06,059 | 1 | 254,75 | |
1 | 254,75 | |||
1 | 254,75 | |||
13.05.2024 | 15:03:31,360 | 8 | 254,40 | |
8 | 254,40 | |||
8 | 254,40 | |||
13.05.2024 | 15:02:00,939 | 5 | 254,40 | |
5 | 254,40 | |||
5 | 254,40 | |||
13.05.2024 | 14:49:33,269 | 20 | 254,40 | |
20 | 254,40 | |||
20 | 254,40 | |||
13.05.2024 | 14:40:01,137 | 4 | 254,95 | |
4 | 254,95 | |||
4 | 254,95 | |||
13.05.2024 | 14:37:18,203 | 10 | 254,95 | |
10 | 254,95 | |||
10 | 254,95 | |||
13.05.2024 | 14:37:16,861 | 80 | 254,95 | |
80 | 254,95 | |||
80 | 254,95 | |||
13.05.2024 | 14:37:04,163 | 80 | 254,80 | |
80 | 254,80 | |||
80 | 254,80 | |||
13.05.2024 | 14:36:58,586 | 5 | 254,80 | |
5 | 254,80 | |||
5 | 254,80 | |||
13.05.2024 | 14:36:44,140 | 4 | 254,30 | |
4 | 254,30 | |||
4 | 254,30 | |||
13.05.2024 | 14:33:57,016 | 6 | 254,80 | |
6 | 254,80 | |||
6 | 254,80 | |||
13.05.2024 | 14:23:53,506 | 29 | 254,30 | |
29 | 254,30 | |||
29 | 254,30 | |||
13.05.2024 | 14:17:11,610 | 40 | 254,75 | |
40 | 254,75 | |||
40 | 254,75 | |||
13.05.2024 | 14:16:26,383 | 1 | 254,75 | |
1 | 254,75 | |||
1 | 254,75 | |||
13.05.2024 | 14:01:20,493 | 1 | 254,35 | |
1 | 254,35 | |||
1 | 254,35 | |||
13.05.2024 | 13:59:46,992 | 39 | 254,80 | |
39 | 254,80 | |||
39 | 254,80 | |||
13.05.2024 | 13:58:40,795 | 50 | 254,40 | |
1 | 254,40 | |||
49 | 254,40 | |||
50 | 254,40 | |||
13.05.2024 | 13:57:35,166 | 17 | 254,80 | |
17 | 254,80 | |||
17 | 254,80 | |||
13.05.2024 | 13:54:53,588 | 20 | 254,50 | |
20 | 254,50 | |||
20 | 254,50 | |||
13.05.2024 | 13:53:29,751 | 21 | 254,55 | |
21 | 254,55 | |||
21 | 254,55 | |||
13.05.2024 | 13:44:41,218 | 20 | 254,95 | |
20 | 254,95 | |||
20 | 254,95 | |||
13.05.2024 | 13:43:25,718 | 80 | 254,95 | |
80 | 254,95 | |||
80 | 254,95 | |||
13.05.2024 | 13:43:25,272 | 45 | 254,80 | |
1 | 254,80 | |||
45 | 254,80 | |||
44 | 254,80 | |||
13.05.2024 | 13:33:00,235 | 5 | 254,95 | |
5 | 254,95 | |||
5 | 254,95 | |||
13.05.2024 | 13:32:31,496 | 4 | 254,95 | |
4 | 254,95 | |||
4 | 254,95 | |||
13.05.2024 | 13:28:10,067 | 80 | 254,90 | |
80 | 254,90 | |||
80 | 254,90 | |||
13.05.2024 | 13:27:47,059 | 3 | 254,90 | |
3 | 254,90 | |||
3 | 254,90 | |||
13.05.2024 | 13:21:42,076 | 2 | 254,85 | |
2 | 254,85 | |||
2 | 254,85 | |||
13.05.2024 | 13:18:20,915 | 1 | 254,95 | |
1 | 254,95 | |||
1 | 254,95 | |||
13.05.2024 | 13:09:04,728 | 18 | 254,90 | |
18 | 254,90 | |||
18 | 254,90 | |||
13.05.2024 | 13:02:14,505 | 15 | 254,90 | |
15 | 254,90 | |||
15 | 254,90 | |||
13.05.2024 | 13:00:40,518 | 80 | 254,95 | |
80 | 254,95 | |||
80 | 254,95 | |||
13.05.2024 | 13:00:40,088 | 26 | 254,90 | |
26 | 254,90 | |||
26 | 254,90 | |||
13.05.2024 | 12:53:02,974 | 16 | 254,90 | |
16 | 254,90 | |||
16 | 254,90 | |||
13.05.2024 | 12:50:21,310 | 11 | 254,90 | |
11 | 254,90 | |||
11 | 254,90 | |||
13.05.2024 | 12:43:23,082 | 10 | 254,95 | |
10 | 254,95 | |||
10 | 254,95 | |||
13.05.2024 | 12:39:31,974 | 10 | 254,90 | |
10 | 254,90 | |||
10 | 254,90 | |||
13.05.2024 | 12:35:01,738 | 2 | 254,90 | |
2 | 254,90 | |||
2 | 254,90 | |||
13.05.2024 | 12:34:51,993 | 7 | 254,95 | |
7 | 254,95 | |||
7 | 254,95 | |||
13.05.2024 | 12:25:46,845 | 15 | 254,95 | |
15 | 254,95 | |||
15 | 254,95 | |||
13.05.2024 | 12:25:36,577 | 5 | 254,95 | |
5 | 254,95 | |||
5 | 254,95 | |||
13.05.2024 | 12:18:48,490 | 80 | 254,95 | |
80 | 254,95 | |||
80 | 254,95 | |||
13.05.2024 | 12:18:31,987 | 50 | 254,75 | |
50 | 254,75 | |||
50 | 254,75 | |||
13.05.2024 | 12:01:07,829 | 2 | 254,75 | |
2 | 254,75 | |||
2 | 254,75 | |||
13.05.2024 | 11:58:41,706 | 24 | 254,75 | |
24 | 254,75 | |||
24 | 254,75 | |||
13.05.2024 | 11:55:35,238 | 55 | 255,25 | |
55 | 255,25 | |||
55 | 255,25 | |||
13.05.2024 | 11:52:50,966 | 45 | 254,75 | |
45 | 254,75 | |||
45 | 254,75 | |||
13.05.2024 | 11:46:32,421 | 5 | 255,25 | |
5 | 255,25 | |||
5 | 255,25 | |||
13.05.2024 | 11:42:01,028 | 10 | 254,75 | |
10 | 254,75 | |||
10 | 254,75 | |||
13.05.2024 | 11:36:25,700 | 4 | 255,20 | |
4 | 255,20 | |||
4 | 255,20 | |||
13.05.2024 | 11:35:22,518 | 5 | 255,20 | |
5 | 255,20 | |||
5 | 255,20 | |||
13.05.2024 | 11:32:12,875 | 4 | 255,00 | |
4 | 255,00 | |||
4 | 255,00 | |||
13.05.2024 | 11:26:32,258 | 60 | 254,70 | |
60 | 254,70 | |||
60 | 254,70 | |||
13.05.2024 | 11:24:33,608 | 8 | 254,70 | |
8 | 254,70 | |||
8 | 254,70 | |||
13.05.2024 | 11:21:01,018 | 6 | 254,70 | |
6 | 254,70 | |||
6 | 254,70 | |||
13.05.2024 | 11:16:43,105 | 55 | 254,70 | |
55 | 254,70 | |||
55 | 254,70 | |||
13.05.2024 | 11:15:41,645 | 4 | 254,70 | |
4 | 254,70 | |||
4 | 254,70 | |||
13.05.2024 | 11:15:15,979 | 3 | 254,75 | |
3 | 254,75 | |||
3 | 254,75 | |||
13.05.2024 | 11:13:38,882 | 20 | 254,75 | |
20 | 254,75 | |||
20 | 254,75 | |||
13.05.2024 | 11:05:17,477 | 15 | 254,70 | |
15 | 254,70 | |||
15 | 254,70 | |||
13.05.2024 | 10:53:44,729 | 2 | 254,60 | |
2 | 254,60 | |||
2 | 254,60 | |||
13.05.2024 | 10:53:35,238 | 15 | 255,00 | |
15 | 255,00 | |||
15 | 255,00 | |||
13.05.2024 | 10:52:57,238 | 15 | 254,60 | |
15 | 254,60 | |||
15 | 254,60 | |||
13.05.2024 | 10:45:23,854 | 1 | 254,95 | |
1 | 254,95 | |||
1 | 254,95 | |||
13.05.2024 | 10:45:02,865 | 1 | 254,55 | |
1 | 254,55 | |||
1 | 254,55 | |||
13.05.2024 | 10:34:14,385 | 22 | 255,00 | |
22 | 255,00 | |||
22 | 255,00 | |||
13.05.2024 | 10:34:04,897 | 80 | 254,90 | |
80 | 254,90 | |||
80 | 254,90 | |||
13.05.2024 | 10:30:11,675 | 5 | 254,55 | |
5 | 254,55 | |||
5 | 254,55 | |||
13.05.2024 | 10:18:15,576 | 4 | 254,80 | |
4 | 254,80 | |||
4 | 254,80 | |||
13.05.2024 | 10:16:16,316 | 11 | 254,90 | |
11 | 254,90 | |||
11 | 254,90 | |||
13.05.2024 | 10:12:19,298 | 20 | 254,90 | |
20 | 254,90 | |||
20 | 254,90 | |||
13.05.2024 | 10:11:20,629 | 5 | 254,90 | |
5 | 254,90 | |||
5 | 254,90 | |||
13.05.2024 | 10:08:58,164 | 4 | 254,55 | |
4 | 254,55 | |||
4 | 254,55 | |||
13.05.2024 | 10:08:56,488 | 25 | 254,55 | |
25 | 254,55 | |||
21 | 254,55 | |||
4 | 254,55 | |||
13.05.2024 | 10:07:19,271 | 21 | 254,55 | |
21 | 254,55 | |||
21 | 254,55 | |||
13.05.2024 | 10:06:26,906 | 12 | 254,80 | |
12 | 254,80 | |||
12 | 254,80 | |||
13.05.2024 | 10:02:23,303 | 40 | 254,60 | |
40 | 254,60 | |||
40 | 254,60 | |||
13.05.2024 | 10:01:00,135 | 40 | 255,10 | |
40 | 255,10 | |||
40 | 255,10 | |||
13.05.2024 | 10:00:43,195 | 4 | 255,10 | |
4 | 255,10 | |||
4 | 255,10 | |||
13.05.2024 | 09:58:00,501 | 11 | 254,55 | |
11 | 254,55 | |||
11 | 254,55 | |||
13.05.2024 | 09:57:39,561 | 3 | 254,55 | |
3 | 254,55 | |||
3 | 254,55 | |||
13.05.2024 | 09:51:00,967 | 8 | 254,95 | |
8 | 254,95 | |||
8 | 254,95 | |||
13.05.2024 | 09:47:54,963 | 4 | 254,55 | |
4 | 254,55 | |||
4 | 254,55 | |||
13.05.2024 | 09:35:00,615 | 8 | 254,95 | |
8 | 254,95 | |||
8 | 254,95 | |||
13.05.2024 | 09:33:30,216 | 1 | 254,55 | |
1 | 254,55 | |||
1 | 254,55 | |||
13.05.2024 | 09:31:13,390 | 8 | 254,80 | |
8 | 254,80 | |||
8 | 254,80 | |||
13.05.2024 | 09:30:38,471 | 18 | 254,70 | |
18 | 254,70 | |||
18 | 254,70 | |||
13.05.2024 | 09:30:10,488 | 80 | 254,50 | |
80 | 254,50 | |||
80 | 254,50 | |||
13.05.2024 | 09:30:10,365 | 20 | 254,60 | |
20 | 254,60 | |||
20 | 254,60 | |||
13.05.2024 | 09:30:08,099 | 2 | 254,80 | |
2 | 254,80 | |||
2 | 254,80 | |||
13.05.2024 | 09:24:52,052 | 4 | 254,95 | |
4 | 254,95 | |||
4 | 254,95 | |||
13.05.2024 | 09:20:58,100 | 3 | 254,95 | |
3 | 254,95 | |||
3 | 254,95 | |||
13.05.2024 | 09:14:32,178 | 8 | 254,65 | |
8 | 254,65 | |||
8 | 254,65 | |||
13.05.2024 | 09:12:37,788 | 10 | 254,65 | |
10 | 254,65 | |||
10 | 254,65 | |||
13.05.2024 | 09:06:59,412 | 80 | 254,00 | |
80 | 254,00 | |||
80 | 254,00 | |||
13.05.2024 | 09:00:32,928 | 11 | 254,65 | |
11 | 254,65 | |||
11 | 254,65 | |||
13.05.2024 | 08:55:46,462 | 79 | 254,75 | |
79 | 254,75 | |||
79 | 254,75 | |||
13.05.2024 | 08:55:37,802 | 73 | 254,65 | |
73 | 254,65 | |||
73 | 254,65 | |||
13.05.2024 | 08:49:21,566 | 4 | 254,95 | |
4 | 254,95 | |||
4 | 254,95 | |||
13.05.2024 | 08:44:21,333 | 13 | 254,65 | |
13 | 254,65 | |||
13 | 254,65 | |||
13.05.2024 | 08:38:25,083 | 7 | 255,00 | |
7 | 255,00 | |||
7 | 255,00 | |||
13.05.2024 | 08:37:45,178 | 2 | 254,95 | |
2 | 254,95 | |||
2 | 254,95 | |||
13.05.2024 | 08:34:29,209 | 1 | 255,00 | |
1 | 255,00 | |||
1 | 255,00 | |||
13.05.2024 | 08:28:53,038 | 72 | 254,40 | |
72 | 254,40 | |||
72 | 254,40 | |||
13.05.2024 | 08:28:10,323 | 19 | 253,45 | |
19 | 253,45 | |||
1 | 253,45 | |||
16 | 253,45 | |||
2 | 253,45 | |||
13.05.2024 | 08:28:10,071 | 100 | 253,45 | |
79 | 253,45 | |||
1 | 253,45 | |||
100 | 253,45 | |||
20 | 253,45 | |||
13.05.2024 | 08:28:06,812 | 79 | 254,05 | |
79 | 254,05 | |||
79 | 254,05 | |||
13.05.2024 | 08:28:06,804 | 220 | 254,80 | |
220 | 254,80 | |||
220 | 254,80 | |||
13.05.2024 | 08:27:39,289 | 79 | 254,95 | |
79 | 254,95 | |||
79 | 254,95 | |||
13.05.2024 | 08:23:05,871 | 42 | 254,95 | |
42 | 254,95 | |||
42 | 254,95 | |||
13.05.2024 | 08:14:36,340 | 50 | 254,85 | |
50 | 254,85 | |||
50 | 254,85 | |||
13.05.2024 | 08:11:23,541 | 2 | 254,90 | |
2 | 254,90 | |||
2 | 254,90 | |||
13.05.2024 | 08:09:51,665 | 75 | 254,95 | |
29 | 254,95 | |||
40 | 254,95 | |||
75 | 254,95 | |||
6 | 254,95 | |||
13.05.2024 | 08:07:56,157 | 4 | 255,30 | |
4 | 255,30 | |||
4 | 255,30 | |||
13.05.2024 | 08:00:16,384 | 1 | 254,90 | |
1 | 254,90 | |||
1 | 254,90 | |||
13.05.2024 | 08:00:06,140 | 165 | 255,30 | |
6 | 255,30 | |||
9 | 255,30 | |||
2 | 255,30 | |||
6 | 255,30 | |||
39 | 255,30 | |||
3 | 255,30 | |||
4 | 255,30 | |||
10 | 255,30 | |||
2 | 255,30 | |||
6 | 255,30 | |||
2 | 255,30 | |||
8 | 255,30 | |||
4 | 255,30 | |||
1 | 255,30 | |||
4 | 255,30 | |||
25 | 255,30 | |||
4 | 255,30 | |||
4 | 255,30 | |||
6 | 255,30 | |||
3 | 255,30 | |||
3 | 255,30 | |||
39 | 255,30 | |||
81 | 255,30 | |||
12 | 255,30 | |||
10 | 255,30 | |||
1 | 255,30 | |||
1 | 255,30 | |||
12 | 255,30 | |||
15 | 255,30 | |||
1 | 255,30 | |||
1 | 255,30 | |||
4 | 255,30 | |||
1 | 255,30 | |||
1 | 255,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 21:12:09
Letzte Aktualisierung:
13.05.2024 @ 21:12:09