Kraft Heinz Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
55
33,77
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 16:08:43,368 | 100 | 33,77 | |
1 | 33,77 | |||
100 | 33,77 | |||
99 | 33,77 | |||
13.05.2024 | 16:01:24,898 | 100 | 33,71 | |
100 | 33,71 | |||
100 | 33,71 | |||
13.05.2024 | 15:51:21,402 | 100 | 33,725 | |
100 | 33,725 | |||
100 | 33,725 | |||
13.05.2024 | 15:46:20,075 | 25 | 33,77 | |
25 | 33,77 | |||
25 | 33,77 | |||
13.05.2024 | 15:42:07,263 | 303 | 33,70 | |
303 | 33,70 | |||
303 | 33,70 | |||
13.05.2024 | 15:38:40,027 | 300 | 33,65 | |
300 | 33,65 | |||
300 | 33,65 | |||
13.05.2024 | 15:36:45,890 | 60 | 33,645 | |
60 | 33,645 | |||
60 | 33,645 | |||
13.05.2024 | 15:36:23,313 | 50 | 33,645 | |
50 | 33,645 | |||
50 | 33,645 | |||
13.05.2024 | 15:14:08,774 | 50 | 33,555 | |
50 | 33,555 | |||
50 | 33,555 | |||
13.05.2024 | 14:50:34,149 | 10 | 33,64 | |
10 | 33,64 | |||
10 | 33,64 | |||
13.05.2024 | 14:50:20,285 | 450 | 33,64 | |
450 | 33,64 | |||
450 | 33,64 | |||
13.05.2024 | 14:36:38,351 | 10 | 33,63 | |
10 | 33,63 | |||
10 | 33,63 | |||
13.05.2024 | 14:18:41,710 | 112 | 33,57 | |
17 | 33,57 | |||
112 | 33,57 | |||
95 | 33,57 | |||
13.05.2024 | 14:18:18,515 | 25 | 33,645 | |
25 | 33,645 | |||
25 | 33,645 | |||
13.05.2024 | 13:59:26,496 | 300 | 33,595 | |
300 | 33,595 | |||
300 | 33,595 | |||
13.05.2024 | 13:58:55,349 | 1 | 33,645 | |
1 | 33,645 | |||
1 | 33,645 | |||
13.05.2024 | 13:08:06,930 | 200 | 33,645 | |
200 | 33,645 | |||
200 | 33,645 | |||
13.05.2024 | 12:49:06,152 | 400 | 33,65 | |
400 | 33,65 | |||
400 | 33,65 | |||
13.05.2024 | 12:30:11,665 | 1 | 33,565 | |
1 | 33,565 | |||
1 | 33,565 | |||
13.05.2024 | 12:12:21,703 | 30 | 33,645 | |
30 | 33,645 | |||
30 | 33,645 | |||
13.05.2024 | 12:01:10,739 | 100 | 33,645 | |
100 | 33,645 | |||
100 | 33,645 | |||
13.05.2024 | 11:45:40,234 | 100 | 33,645 | |
100 | 33,645 | |||
100 | 33,645 | |||
13.05.2024 | 11:45:40,132 | 400 | 33,645 | |
400 | 33,645 | |||
400 | 33,645 | |||
13.05.2024 | 11:38:34,129 | 30 | 33,645 | |
30 | 33,645 | |||
30 | 33,645 | |||
13.05.2024 | 11:37:39,689 | 25 | 33,645 | |
25 | 33,645 | |||
25 | 33,645 | |||
13.05.2024 | 11:35:27,952 | 40 | 33,645 | |
40 | 33,645 | |||
40 | 33,645 | |||
13.05.2024 | 11:35:01,819 | 178 | 33,645 | |
178 | 33,645 | |||
178 | 33,645 | |||
13.05.2024 | 11:33:50,969 | 10 | 33,645 | |
10 | 33,645 | |||
10 | 33,645 | |||
13.05.2024 | 11:31:39,471 | 300 | 33,565 | |
300 | 33,565 | |||
300 | 33,565 | |||
13.05.2024 | 11:17:49,057 | 155 | 33,645 | |
155 | 33,645 | |||
155 | 33,645 | |||
13.05.2024 | 11:17:42,732 | 30 | 33,645 | |
30 | 33,645 | |||
30 | 33,645 | |||
13.05.2024 | 11:11:29,026 | 99 | 33,63 | |
99 | 33,63 | |||
99 | 33,63 | |||
13.05.2024 | 11:05:37,570 | 47 | 33,645 | |
47 | 33,645 | |||
47 | 33,645 | |||
13.05.2024 | 10:59:41,446 | 100 | 33,56 | |
100 | 33,56 | |||
100 | 33,56 | |||
13.05.2024 | 10:55:30,963 | 20 | 33,625 | |
20 | 33,625 | |||
20 | 33,625 | |||
13.05.2024 | 10:51:43,738 | 10 | 33,625 | |
10 | 33,625 | |||
10 | 33,625 | |||
13.05.2024 | 10:50:53,175 | 13 | 33,625 | |
13 | 33,625 | |||
13 | 33,625 | |||
13.05.2024 | 10:49:22,589 | 200 | 33,57 | |
200 | 33,57 | |||
200 | 33,57 | |||
13.05.2024 | 10:45:34,520 | 450 | 33,575 | |
450 | 33,575 | |||
450 | 33,575 | |||
13.05.2024 | 10:32:33,618 | 150 | 33,54 | |
150 | 33,54 | |||
150 | 33,54 | |||
13.05.2024 | 10:29:58,587 | 450 | 33,55 | |
450 | 33,55 | |||
450 | 33,55 | |||
13.05.2024 | 10:28:30,700 | 80 | 33,61 | |
80 | 33,61 | |||
80 | 33,61 | |||
13.05.2024 | 10:03:27,527 | 15 | 33,60 | |
15 | 33,60 | |||
15 | 33,60 | |||
13.05.2024 | 09:55:26,232 | 10 | 33,45 | |
10 | 33,45 | |||
10 | 33,45 | |||
13.05.2024 | 09:44:13,109 | 19 | 33,45 | |
19 | 33,45 | |||
19 | 33,45 | |||
13.05.2024 | 09:39:52,495 | 1 550 | 33,45 | |
20 | 33,45 | |||
1 530 | 33,45 | |||
1 550 | 33,45 | |||
13.05.2024 | 09:38:46,455 | 450 | 33,675 | |
450 | 33,675 | |||
450 | 33,675 | |||
13.05.2024 | 09:30:00,922 | 450 | 33,625 | |
450 | 33,625 | |||
450 | 33,625 | |||
13.05.2024 | 09:29:58,190 | 99 | 33,60 | |
99 | 33,60 | |||
99 | 33,60 | |||
13.05.2024 | 09:07:26,875 | 88 | 33,795 | |
88 | 33,795 | |||
88 | 33,795 | |||
13.05.2024 | 08:45:00,862 | 90 | 33,745 | |
90 | 33,745 | |||
90 | 33,745 | |||
13.05.2024 | 08:34:04,389 | 100 | 33,605 | |
100 | 33,605 | |||
100 | 33,605 | |||
13.05.2024 | 08:10:47,480 | 15 | 33,58 | |
15 | 33,58 | |||
15 | 33,58 | |||
13.05.2024 | 08:04:19,264 | 19 | 33,58 | |
19 | 33,58 | |||
19 | 33,58 | |||
13.05.2024 | 08:00:07,833 | 123 | 33,745 | |
31 | 33,745 | |||
65 | 33,745 | |||
1 | 33,745 | |||
12 | 33,745 | |||
100 | 33,745 | |||
14 | 33,745 | |||
15 | 33,745 | |||
8 | 33,745 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 16:19:09
Letzte Aktualisierung:
13.05.2024 @ 16:19:09