JPMorgan Chase & Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
76
66
184,44
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:37:01,101 | 6 | 184,44 | |
6 | 184,44 | |||
6 | 184,44 | |||
10.05.2024 | 20:56:48,974 | 50 | 184,94 | |
50 | 184,94 | |||
50 | 184,94 | |||
10.05.2024 | 20:51:23,326 | 2 | 184,44 | |
2 | 184,44 | |||
2 | 184,44 | |||
10.05.2024 | 20:40:25,178 | 22 | 184,28 | |
22 | 184,28 | |||
22 | 184,28 | |||
10.05.2024 | 20:20:21,422 | 8 | 184,44 | |
8 | 184,44 | |||
8 | 184,44 | |||
10.05.2024 | 18:51:12,625 | 50 | 184,50 | |
27 | 184,50 | |||
23 | 184,50 | |||
50 | 184,50 | |||
10.05.2024 | 18:22:09,714 | 22 | 184,98 | |
22 | 184,98 | |||
22 | 184,98 | |||
10.05.2024 | 18:14:53,131 | 8 | 184,98 | |
8 | 184,98 | |||
8 | 184,98 | |||
10.05.2024 | 18:14:46,477 | 5 | 184,98 | |
5 | 184,98 | |||
5 | 184,98 | |||
10.05.2024 | 17:27:28,723 | 30 | 184,16 | |
30 | 184,16 | |||
30 | 184,16 | |||
10.05.2024 | 17:20:24,468 | 50 | 184,02 | |
50 | 184,02 | |||
50 | 184,02 | |||
10.05.2024 | 17:01:37,001 | 3 | 185,02 | |
3 | 185,02 | |||
3 | 185,02 | |||
10.05.2024 | 16:51:19,887 | 10 | 185,04 | |
10 | 185,04 | |||
10 | 185,04 | |||
10.05.2024 | 16:49:08,620 | 98 | 184,80 | |
71 | 184,80 | |||
98 | 184,80 | |||
27 | 184,80 | |||
10.05.2024 | 16:49:07,963 | 150 | 185,08 | |
60 | 185,08 | |||
25 | 185,08 | |||
150 | 185,08 | |||
30 | 185,08 | |||
35 | 185,08 | |||
10.05.2024 | 16:45:47,080 | 17 | 185,10 | |
17 | 185,10 | |||
10 | 185,10 | |||
1 | 185,10 | |||
6 | 185,10 | |||
10.05.2024 | 16:26:13,594 | 30 | 184,66 | |
30 | 184,66 | |||
30 | 184,66 | |||
10.05.2024 | 16:22:19,179 | 100 | 184,98 | |
100 | 184,98 | |||
100 | 184,98 | |||
10.05.2024 | 16:20:27,940 | 64 | 184,98 | |
64 | 184,98 | |||
64 | 184,98 | |||
10.05.2024 | 16:19:03,296 | 16 | 184,92 | |
16 | 184,92 | |||
16 | 184,92 | |||
10.05.2024 | 16:17:28,416 | 25 | 184,58 | |
25 | 184,58 | |||
25 | 184,58 | |||
10.05.2024 | 16:14:22,197 | 8 | 184,90 | |
8 | 184,90 | |||
8 | 184,90 | |||
10.05.2024 | 16:08:56,758 | 6 | 184,60 | |
6 | 184,60 | |||
6 | 184,60 | |||
10.05.2024 | 15:39:55,597 | 25 | 184,50 | |
25 | 184,50 | |||
25 | 184,50 | |||
10.05.2024 | 15:21:57,620 | 27 | 184,00 | |
27 | 184,00 | |||
27 | 184,00 | |||
10.05.2024 | 15:11:41,369 | 16 | 183,58 | |
16 | 183,58 | |||
16 | 183,58 | |||
10.05.2024 | 14:49:25,622 | 130 | 183,84 | |
130 | 183,84 | |||
130 | 183,84 | |||
10.05.2024 | 14:43:00,315 | 50 | 183,64 | |
50 | 183,64 | |||
50 | 183,64 | |||
10.05.2024 | 14:32:33,856 | 15 | 183,62 | |
15 | 183,62 | |||
15 | 183,62 | |||
10.05.2024 | 14:32:33,738 | 32 | 183,62 | |
32 | 183,62 | |||
32 | 183,62 | |||
10.05.2024 | 14:23:56,701 | 7 | 183,76 | |
7 | 183,76 | |||
7 | 183,76 | |||
10.05.2024 | 14:06:27,568 | 10 | 183,76 | |
10 | 183,76 | |||
10 | 183,76 | |||
10.05.2024 | 13:53:07,456 | 23 | 183,78 | |
23 | 183,78 | |||
23 | 183,78 | |||
10.05.2024 | 13:29:58,800 | 130 | 183,78 | |
130 | 183,78 | |||
130 | 183,78 | |||
10.05.2024 | 13:19:08,698 | 47 | 183,66 | |
47 | 183,66 | |||
47 | 183,66 | |||
10.05.2024 | 13:03:11,796 | 19 | 183,66 | |
19 | 183,66 | |||
19 | 183,66 | |||
10.05.2024 | 12:47:41,396 | 10 | 183,90 | |
10 | 183,90 | |||
10 | 183,90 | |||
10.05.2024 | 12:10:45,301 | 130 | 183,96 | |
130 | 183,96 | |||
130 | 183,96 | |||
10.05.2024 | 12:00:05,127 | 100 | 183,88 | |
100 | 183,88 | |||
100 | 183,88 | |||
10.05.2024 | 11:31:09,199 | 5 | 183,80 | |
5 | 183,80 | |||
5 | 183,80 | |||
10.05.2024 | 11:25:41,079 | 343 | 183,50 | |
343 | 183,50 | |||
343 | 183,50 | |||
10.05.2024 | 11:25:28,727 | 2 837 | 183,50 | |
2 837 | 183,50 | |||
2 837 | 183,50 | |||
10.05.2024 | 11:24:20,624 | 4 | 183,16 | |
4 | 183,16 | |||
4 | 183,16 | |||
10.05.2024 | 11:16:19,351 | 8 | 183,50 | |
8 | 183,50 | |||
8 | 183,50 | |||
10.05.2024 | 11:09:48,837 | 5 | 184,04 | |
5 | 184,04 | |||
5 | 184,04 | |||
10.05.2024 | 11:02:54,562 | 9 | 184,04 | |
9 | 184,04 | |||
9 | 184,04 | |||
10.05.2024 | 10:51:41,647 | 20 | 184,00 | |
20 | 184,00 | |||
20 | 184,00 | |||
10.05.2024 | 10:43:19,612 | 15 | 183,52 | |
15 | 183,52 | |||
15 | 183,52 | |||
10.05.2024 | 10:29:58,714 | 100 | 183,82 | |
100 | 183,82 | |||
100 | 183,82 | |||
10.05.2024 | 10:29:17,923 | 13 | 183,46 | |
13 | 183,46 | |||
13 | 183,46 | |||
10.05.2024 | 10:14:00,535 | 30 | 183,98 | |
30 | 183,98 | |||
30 | 183,98 | |||
10.05.2024 | 10:07:04,737 | 8 | 182,96 | |
8 | 182,96 | |||
8 | 182,96 | |||
10.05.2024 | 10:06:05,214 | 29 | 181,98 | |
29 | 181,98 | |||
29 | 181,98 | |||
10.05.2024 | 10:03:17,572 | 21 | 181,98 | |
10 | 181,98 | |||
11 | 181,98 | |||
21 | 181,98 | |||
10.05.2024 | 10:03:17,468 | 3 | 181,94 | |
3 | 181,94 | |||
3 | 181,94 | |||
10.05.2024 | 10:00:20,038 | 21 | 184,12 | |
21 | 184,12 | |||
21 | 184,12 | |||
10.05.2024 | 09:54:04,084 | 58 | 183,58 | |
58 | 183,58 | |||
58 | 183,58 | |||
10.05.2024 | 09:44:58,866 | 10 | 183,06 | |
10 | 183,06 | |||
10 | 183,06 | |||
10.05.2024 | 09:31:34,045 | 8 | 183,72 | |
8 | 183,72 | |||
8 | 183,72 | |||
10.05.2024 | 09:23:49,896 | 6 | 182,92 | |
6 | 182,92 | |||
6 | 182,92 | |||
10.05.2024 | 09:04:22,404 | 100 | 182,96 | |
100 | 182,96 | |||
100 | 182,96 | |||
10.05.2024 | 09:04:21,972 | 100 | 183,02 | |
100 | 183,02 | |||
100 | 183,02 | |||
10.05.2024 | 08:30:05,770 | 126 | 183,24 | |
126 | 183,24 | |||
126 | 183,24 | |||
10.05.2024 | 08:17:49,854 | 12 | 184,08 | |
12 | 184,08 | |||
12 | 184,08 | |||
10.05.2024 | 08:00:19,466 | 100 | 183,68 | |
100 | 183,68 | |||
100 | 183,68 | |||
10.05.2024 | 08:00:07,538 | 38 | 183,68 | |
38 | 183,68 | |||
22 | 183,68 | |||
14 | 183,68 | |||
2 | 183,68 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00