Intl Business Machines Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
138
125
155,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:59:16,567 | 5 | 155,50 | |
5 | 155,50 | |||
5 | 155,50 | |||
30.04.2024 | 21:55:09,572 | 8 | 155,20 | |
8 | 155,20 | |||
8 | 155,20 | |||
30.04.2024 | 21:45:44,118 | 4 | 155,40 | |
4 | 155,40 | |||
4 | 155,40 | |||
30.04.2024 | 21:27:51,698 | 4 | 155,58 | |
4 | 155,58 | |||
4 | 155,58 | |||
30.04.2024 | 21:27:13,672 | 5 | 155,52 | |
5 | 155,52 | |||
5 | 155,52 | |||
30.04.2024 | 20:44:01,811 | 6 | 155,62 | |
6 | 155,62 | |||
6 | 155,62 | |||
30.04.2024 | 20:39:03,605 | 15 | 155,58 | |
15 | 155,58 | |||
15 | 155,58 | |||
30.04.2024 | 20:12:12,422 | 7 | 155,36 | |
7 | 155,36 | |||
6 | 155,36 | |||
1 | 155,36 | |||
30.04.2024 | 20:03:16,021 | 10 | 155,56 | |
10 | 155,56 | |||
10 | 155,56 | |||
30.04.2024 | 20:00:05,372 | 20 | 155,50 | |
20 | 155,50 | |||
20 | 155,50 | |||
30.04.2024 | 19:46:25,430 | 5 | 155,54 | |
5 | 155,54 | |||
5 | 155,54 | |||
30.04.2024 | 19:45:04,892 | 100 | 155,68 | |
100 | 155,68 | |||
100 | 155,68 | |||
30.04.2024 | 19:32:53,481 | 2 | 155,32 | |
2 | 155,32 | |||
2 | 155,32 | |||
30.04.2024 | 19:01:14,968 | 1 | 155,30 | |
1 | 155,30 | |||
1 | 155,30 | |||
30.04.2024 | 18:45:01,391 | 15 | 155,02 | |
15 | 155,02 | |||
15 | 155,02 | |||
30.04.2024 | 18:36:10,608 | 1 | 155,26 | |
1 | 155,26 | |||
1 | 155,26 | |||
30.04.2024 | 18:24:59,502 | 3 | 155,68 | |
3 | 155,68 | |||
3 | 155,68 | |||
30.04.2024 | 18:19:05,041 | 2 | 155,64 | |
2 | 155,64 | |||
2 | 155,64 | |||
30.04.2024 | 17:42:19,807 | 1 | 154,72 | |
1 | 154,72 | |||
1 | 154,72 | |||
30.04.2024 | 17:41:56,273 | 2 | 154,70 | |
2 | 154,70 | |||
2 | 154,70 | |||
30.04.2024 | 17:25:35,759 | 160 | 154,84 | |
160 | 154,84 | |||
160 | 154,84 | |||
30.04.2024 | 17:23:02,934 | 10 | 154,84 | |
10 | 154,84 | |||
10 | 154,84 | |||
30.04.2024 | 17:14:35,759 | 50 | 154,88 | |
50 | 154,88 | |||
50 | 154,88 | |||
30.04.2024 | 17:11:19,164 | 20 | 155,00 | |
20 | 155,00 | |||
20 | 155,00 | |||
30.04.2024 | 17:08:25,383 | 10 | 155,46 | |
10 | 155,46 | |||
10 | 155,46 | |||
30.04.2024 | 17:06:53,924 | 15 | 155,24 | |
15 | 155,24 | |||
15 | 155,24 | |||
30.04.2024 | 17:03:29,708 | 15 | 155,30 | |
15 | 155,30 | |||
15 | 155,30 | |||
30.04.2024 | 16:45:49,109 | 100 | 155,08 | |
100 | 155,08 | |||
100 | 155,08 | |||
30.04.2024 | 16:28:44,131 | 20 | 155,14 | |
20 | 155,14 | |||
20 | 155,14 | |||
30.04.2024 | 16:24:01,588 | 180 | 154,92 | |
180 | 154,92 | |||
180 | 154,92 | |||
30.04.2024 | 16:16:55,419 | 9 | 155,08 | |
9 | 155,08 | |||
9 | 155,08 | |||
30.04.2024 | 16:08:30,739 | 2 | 154,82 | |
2 | 154,82 | |||
2 | 154,82 | |||
30.04.2024 | 16:06:33,393 | 6 | 154,54 | |
6 | 154,54 | |||
6 | 154,54 | |||
30.04.2024 | 16:01:20,773 | 50 | 154,78 | |
50 | 154,78 | |||
50 | 154,78 | |||
30.04.2024 | 15:56:09,915 | 135 | 154,62 | |
135 | 154,62 | |||
135 | 154,62 | |||
30.04.2024 | 15:53:36,900 | 98 | 154,74 | |
98 | 154,74 | |||
98 | 154,74 | |||
30.04.2024 | 15:52:43,723 | 5 | 154,84 | |
5 | 154,84 | |||
5 | 154,84 | |||
30.04.2024 | 15:51:43,478 | 55 | 154,80 | |
30 | 154,80 | |||
55 | 154,80 | |||
25 | 154,80 | |||
30.04.2024 | 15:51:40,217 | 16 | 154,90 | |
16 | 154,90 | |||
16 | 154,90 | |||
30.04.2024 | 15:48:48,799 | 20 | 155,10 | |
20 | 155,10 | |||
20 | 155,10 | |||
30.04.2024 | 15:48:06,976 | 20 | 154,98 | |
20 | 154,98 | |||
20 | 154,98 | |||
30.04.2024 | 15:48:06,644 | 72 | 155,00 | |
72 | 155,00 | |||
5 | 155,00 | |||
6 | 155,00 | |||
8 | 155,00 | |||
5 | 155,00 | |||
40 | 155,00 | |||
8 | 155,00 | |||
30.04.2024 | 15:46:07,899 | 206 | 155,22 | |
206 | 155,22 | |||
206 | 155,22 | |||
30.04.2024 | 15:44:43,890 | 10 | 155,28 | |
10 | 155,28 | |||
10 | 155,28 | |||
30.04.2024 | 15:43:10,279 | 13 | 155,20 | |
13 | 155,20 | |||
13 | 155,20 | |||
30.04.2024 | 15:37:30,649 | 30 | 155,10 | |
30 | 155,10 | |||
30 | 155,10 | |||
30.04.2024 | 15:36:25,409 | 1 | 155,08 | |
1 | 155,08 | |||
1 | 155,08 | |||
30.04.2024 | 15:35:43,690 | 5 | 155,30 | |
5 | 155,30 | |||
5 | 155,30 | |||
30.04.2024 | 15:35:19,627 | 33 | 155,36 | |
33 | 155,36 | |||
33 | 155,36 | |||
30.04.2024 | 15:32:15,132 | 134 | 155,48 | |
134 | 155,48 | |||
134 | 155,48 | |||
30.04.2024 | 15:32:14,736 | 32 | 155,50 | |
32 | 155,50 | |||
32 | 155,50 | |||
30.04.2024 | 15:31:35,909 | 25 | 155,68 | |
25 | 155,68 | |||
25 | 155,68 | |||
30.04.2024 | 15:31:06,454 | 100 | 155,90 | |
100 | 155,90 | |||
100 | 155,90 | |||
30.04.2024 | 15:29:21,352 | 100 | 155,92 | |
100 | 155,92 | |||
100 | 155,92 | |||
30.04.2024 | 14:58:59,571 | 12 | 156,28 | |
12 | 156,28 | |||
12 | 156,28 | |||
30.04.2024 | 14:47:53,948 | 20 | 155,98 | |
20 | 155,98 | |||
20 | 155,98 | |||
30.04.2024 | 14:47:18,889 | 25 | 156,00 | |
25 | 156,00 | |||
25 | 156,00 | |||
30.04.2024 | 14:45:02,035 | 18 | 156,02 | |
18 | 156,02 | |||
18 | 156,02 | |||
30.04.2024 | 14:39:18,318 | 70 | 156,10 | |
70 | 156,10 | |||
70 | 156,10 | |||
30.04.2024 | 14:36:43,188 | 7 | 156,16 | |
7 | 156,16 | |||
7 | 156,16 | |||
30.04.2024 | 14:30:13,704 | 48 | 156,36 | |
48 | 156,36 | |||
48 | 156,36 | |||
30.04.2024 | 14:30:13,589 | 20 | 156,34 | |
20 | 156,34 | |||
20 | 156,34 | |||
30.04.2024 | 14:20:36,375 | 7 | 156,16 | |
7 | 156,16 | |||
7 | 156,16 | |||
30.04.2024 | 14:16:34,495 | 40 | 156,20 | |
40 | 156,20 | |||
40 | 156,20 | |||
30.04.2024 | 14:06:44,180 | 40 | 156,22 | |
40 | 156,22 | |||
40 | 156,22 | |||
30.04.2024 | 13:58:24,063 | 4 | 156,20 | |
4 | 156,20 | |||
4 | 156,20 | |||
30.04.2024 | 13:54:37,323 | 8 | 156,22 | |
8 | 156,22 | |||
8 | 156,22 | |||
30.04.2024 | 13:44:56,418 | 12 | 156,00 | |
12 | 156,00 | |||
12 | 156,00 | |||
30.04.2024 | 13:12:07,264 | 100 | 155,94 | |
100 | 155,94 | |||
100 | 155,94 | |||
30.04.2024 | 13:00:27,165 | 1 | 156,10 | |
1 | 156,10 | |||
1 | 156,10 | |||
30.04.2024 | 12:58:06,508 | 15 | 156,18 | |
15 | 156,18 | |||
15 | 156,18 | |||
30.04.2024 | 12:47:03,984 | 20 | 155,80 | |
20 | 155,80 | |||
20 | 155,80 | |||
30.04.2024 | 12:46:24,724 | 100 | 155,82 | |
100 | 155,82 | |||
100 | 155,82 | |||
30.04.2024 | 12:44:33,436 | 5 | 156,06 | |
5 | 156,06 | |||
5 | 156,06 | |||
30.04.2024 | 12:41:11,615 | 10 | 156,06 | |
10 | 156,06 | |||
10 | 156,06 | |||
30.04.2024 | 12:23:36,042 | 5 | 156,06 | |
5 | 156,06 | |||
5 | 156,06 | |||
30.04.2024 | 12:20:18,213 | 10 | 155,80 | |
10 | 155,80 | |||
10 | 155,80 | |||
30.04.2024 | 12:03:28,939 | 7 | 156,06 | |
7 | 156,06 | |||
7 | 156,06 | |||
30.04.2024 | 11:57:04,951 | 14 | 156,06 | |
14 | 156,06 | |||
14 | 156,06 | |||
30.04.2024 | 11:48:26,329 | 65 | 156,20 | |
65 | 156,20 | |||
65 | 156,20 | |||
30.04.2024 | 11:45:55,051 | 60 | 156,20 | |
60 | 156,20 | |||
60 | 156,20 | |||
30.04.2024 | 11:45:30,838 | 100 | 156,20 | |
100 | 156,20 | |||
100 | 156,20 | |||
30.04.2024 | 11:40:45,438 | 51 | 156,16 | |
51 | 156,16 | |||
51 | 156,16 | |||
30.04.2024 | 11:34:20,960 | 20 | 156,22 | |
20 | 156,22 | |||
20 | 156,22 | |||
30.04.2024 | 11:17:50,831 | 4 | 156,32 | |
4 | 156,32 | |||
4 | 156,32 | |||
30.04.2024 | 11:16:23,938 | 100 | 156,10 | |
100 | 156,10 | |||
100 | 156,10 | |||
30.04.2024 | 11:11:03,124 | 17 | 156,32 | |
17 | 156,32 | |||
17 | 156,32 | |||
30.04.2024 | 11:10:57,287 | 33 | 156,32 | |
33 | 156,32 | |||
33 | 156,32 | |||
30.04.2024 | 10:58:08,681 | 17 | 156,34 | |
17 | 156,34 | |||
17 | 156,34 | |||
30.04.2024 | 10:58:06,995 | 33 | 156,34 | |
33 | 156,34 | |||
33 | 156,34 | |||
30.04.2024 | 10:57:59,438 | 100 | 156,34 | |
100 | 156,34 | |||
100 | 156,34 | |||
30.04.2024 | 10:49:17,481 | 7 | 155,98 | |
7 | 155,98 | |||
7 | 155,98 | |||
30.04.2024 | 10:39:46,843 | 3 | 155,98 | |
3 | 155,98 | |||
3 | 155,98 | |||
30.04.2024 | 10:32:36,703 | 40 | 155,82 | |
40 | 155,82 | |||
40 | 155,82 | |||
30.04.2024 | 10:32:35,121 | 20 | 155,82 | |
20 | 155,82 | |||
20 | 155,82 | |||
30.04.2024 | 10:32:10,058 | 27 | 156,28 | |
27 | 156,28 | |||
27 | 156,28 | |||
30.04.2024 | 10:32:10,001 | 33 | 156,28 | |
33 | 156,28 | |||
33 | 156,28 | |||
30.04.2024 | 10:26:03,682 | 10 | 156,28 | |
10 | 156,28 | |||
10 | 156,28 | |||
30.04.2024 | 10:25:35,591 | 9 | 156,28 | |
9 | 156,28 | |||
9 | 156,28 | |||
30.04.2024 | 10:10:18,538 | 17 | 155,64 | |
17 | 155,64 | |||
17 | 155,64 | |||
30.04.2024 | 10:04:28,723 | 680 | 156,00 | |
220 | 156,00 | |||
420 | 156,00 | |||
20 | 156,00 | |||
20 | 156,00 | |||
547 | 156,00 | |||
133 | 156,00 | |||
30.04.2024 | 10:04:11,885 | 33 | 156,06 | |
33 | 156,06 | |||
33 | 156,06 | |||
30.04.2024 | 10:01:26,263 | 33 | 156,06 | |
33 | 156,06 | |||
33 | 156,06 | |||
30.04.2024 | 10:00:45,376 | 33 | 156,06 | |
33 | 156,06 | |||
33 | 156,06 | |||
30.04.2024 | 10:00:36,013 | 33 | 156,06 | |
33 | 156,06 | |||
33 | 156,06 | |||
30.04.2024 | 09:59:32,300 | 10 | 156,34 | |
10 | 156,34 | |||
10 | 156,34 | |||
30.04.2024 | 09:58:39,197 | 30 | 156,34 | |
30 | 156,34 | |||
30 | 156,34 | |||
30.04.2024 | 09:56:43,040 | 45 | 156,30 | |
45 | 156,30 | |||
45 | 156,30 | |||
30.04.2024 | 09:56:27,233 | 45 | 156,32 | |
45 | 156,32 | |||
45 | 156,32 | |||
30.04.2024 | 09:56:15,466 | 25 | 156,34 | |
25 | 156,34 | |||
25 | 156,34 | |||
30.04.2024 | 09:53:57,700 | 10 | 156,06 | |
10 | 156,06 | |||
10 | 156,06 | |||
30.04.2024 | 09:36:49,682 | 2 | 156,06 | |
2 | 156,06 | |||
2 | 156,06 | |||
30.04.2024 | 09:23:54,751 | 10 | 156,02 | |
10 | 156,02 | |||
10 | 156,02 | |||
30.04.2024 | 09:23:07,583 | 100 | 156,48 | |
15 | 156,48 | |||
100 | 156,48 | |||
85 | 156,48 | |||
30.04.2024 | 09:22:44,932 | 100 | 156,28 | |
100 | 156,28 | |||
100 | 156,28 | |||
30.04.2024 | 09:09:26,704 | 10 | 156,18 | |
10 | 156,18 | |||
10 | 156,18 | |||
30.04.2024 | 09:09:12,014 | 100 | 156,18 | |
100 | 156,18 | |||
100 | 156,18 | |||
30.04.2024 | 09:04:16,898 | 5 | 156,36 | |
5 | 156,36 | |||
5 | 156,36 | |||
30.04.2024 | 08:44:17,783 | 34 | 156,02 | |
34 | 156,02 | |||
34 | 156,02 | |||
30.04.2024 | 08:44:07,063 | 97 | 156,02 | |
97 | 156,02 | |||
97 | 156,02 | |||
30.04.2024 | 08:27:59,212 | 9 | 156,44 | |
9 | 156,44 | |||
9 | 156,44 | |||
30.04.2024 | 08:26:24,790 | 2 | 156,46 | |
2 | 156,46 | |||
2 | 156,46 | |||
30.04.2024 | 08:19:04,055 | 15 | 156,02 | |
15 | 156,02 | |||
15 | 156,02 | |||
30.04.2024 | 08:00:25,053 | 20 | 156,42 | |
20 | 156,42 | |||
20 | 156,42 | |||
30.04.2024 | 08:00:04,559 | 22 | 156,02 | |
22 | 156,02 | |||
12 | 156,02 | |||
10 | 156,02 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00