Goldman Sachs Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
96
411,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 20:45:29,001 | 3 | 411,05 | |
3 | 411,05 | |||
3 | 411,05 | |||
06.05.2024 | 20:04:56,675 | 130 | 411,95 | |
130 | 411,95 | |||
130 | 411,95 | |||
06.05.2024 | 19:45:21,013 | 6 | 411,60 | |
6 | 411,60 | |||
6 | 411,60 | |||
06.05.2024 | 18:22:23,791 | 24 | 410,75 | |
24 | 410,75 | |||
24 | 410,75 | |||
06.05.2024 | 17:43:55,316 | 5 | 411,00 | |
5 | 411,00 | |||
5 | 411,00 | |||
06.05.2024 | 17:35:49,568 | 4 | 409,55 | |
4 | 409,55 | |||
4 | 409,55 | |||
06.05.2024 | 17:29:53,003 | 3 | 410,25 | |
3 | 410,25 | |||
3 | 410,25 | |||
06.05.2024 | 17:20:44,443 | 6 | 410,30 | |
6 | 410,30 | |||
6 | 410,30 | |||
06.05.2024 | 17:15:31,918 | 7 | 410,50 | |
7 | 410,50 | |||
7 | 410,50 | |||
06.05.2024 | 17:05:57,069 | 6 | 410,00 | |
6 | 410,00 | |||
6 | 410,00 | |||
06.05.2024 | 17:02:48,011 | 7 | 410,85 | |
7 | 410,85 | |||
7 | 410,85 | |||
06.05.2024 | 17:02:31,027 | 10 | 411,00 | |
10 | 411,00 | |||
10 | 411,00 | |||
06.05.2024 | 17:02:24,467 | 7 | 410,95 | |
7 | 410,95 | |||
7 | 410,95 | |||
06.05.2024 | 17:01:51,372 | 7 | 411,15 | |
7 | 411,15 | |||
7 | 411,15 | |||
06.05.2024 | 17:01:40,487 | 9 | 411,15 | |
9 | 411,15 | |||
9 | 411,15 | |||
06.05.2024 | 17:01:32,584 | 4 | 411,20 | |
4 | 411,20 | |||
4 | 411,20 | |||
06.05.2024 | 17:01:12,816 | 16 | 411,20 | |
16 | 411,20 | |||
16 | 411,20 | |||
06.05.2024 | 17:01:00,731 | 4 | 411,20 | |
4 | 411,20 | |||
4 | 411,20 | |||
06.05.2024 | 17:00:33,696 | 10 | 411,10 | |
10 | 411,10 | |||
10 | 411,10 | |||
06.05.2024 | 17:00:24,874 | 9 | 410,05 | |
9 | 410,05 | |||
9 | 410,05 | |||
06.05.2024 | 17:00:16,330 | 7 | 411,15 | |
7 | 411,15 | |||
7 | 411,15 | |||
06.05.2024 | 16:58:37,331 | 8 | 410,85 | |
8 | 410,85 | |||
8 | 410,85 | |||
06.05.2024 | 16:58:26,008 | 7 | 410,90 | |
7 | 410,90 | |||
7 | 410,90 | |||
06.05.2024 | 16:58:19,635 | 8 | 410,85 | |
8 | 410,85 | |||
8 | 410,85 | |||
06.05.2024 | 16:58:12,988 | 9 | 410,90 | |
9 | 410,90 | |||
9 | 410,90 | |||
06.05.2024 | 16:57:30,536 | 5 | 410,65 | |
5 | 410,65 | |||
5 | 410,65 | |||
06.05.2024 | 16:57:10,700 | 7 | 410,75 | |
7 | 410,75 | |||
7 | 410,75 | |||
06.05.2024 | 16:56:15,862 | 3 | 411,00 | |
3 | 411,00 | |||
3 | 411,00 | |||
06.05.2024 | 16:55:52,303 | 9 | 411,20 | |
9 | 411,20 | |||
9 | 411,20 | |||
06.05.2024 | 16:29:20,129 | 5 | 410,70 | |
5 | 410,70 | |||
5 | 410,70 | |||
06.05.2024 | 16:10:20,498 | 8 | 411,50 | |
8 | 411,50 | |||
8 | 411,50 | |||
06.05.2024 | 16:07:51,281 | 2 | 411,50 | |
2 | 411,50 | |||
2 | 411,50 | |||
06.05.2024 | 15:50:16,620 | 2 | 409,90 | |
2 | 409,90 | |||
2 | 409,90 | |||
06.05.2024 | 15:46:05,921 | 1 | 410,30 | |
1 | 410,30 | |||
1 | 410,30 | |||
06.05.2024 | 15:42:36,899 | 5 | 408,55 | |
5 | 408,55 | |||
5 | 408,55 | |||
06.05.2024 | 15:36:32,448 | 1 | 407,95 | |
1 | 407,95 | |||
1 | 407,95 | |||
06.05.2024 | 15:33:44,032 | 8 | 410,60 | |
8 | 410,60 | |||
8 | 410,60 | |||
06.05.2024 | 15:31:27,442 | 119 | 410,00 | |
119 | 410,00 | |||
119 | 410,00 | |||
06.05.2024 | 15:19:41,079 | 155 | 409,95 | |
5 | 409,95 | |||
27 | 409,95 | |||
6 | 409,95 | |||
8 | 409,95 | |||
10 | 409,95 | |||
13 | 409,95 | |||
6 | 409,95 | |||
5 | 409,95 | |||
155 | 409,95 | |||
6 | 409,95 | |||
6 | 409,95 | |||
6 | 409,95 | |||
6 | 409,95 | |||
6 | 409,95 | |||
6 | 409,95 | |||
7 | 409,95 | |||
6 | 409,95 | |||
9 | 409,95 | |||
6 | 409,95 | |||
6 | 409,95 | |||
5 | 409,95 | |||
06.05.2024 | 15:19:20,795 | 15 | 409,95 | |
15 | 409,95 | |||
15 | 409,95 | |||
06.05.2024 | 15:19:20,187 | 6 | 409,95 | |
6 | 409,95 | |||
6 | 409,95 | |||
06.05.2024 | 15:19:19,497 | 13 | 409,95 | |
13 | 409,95 | |||
13 | 409,95 | |||
06.05.2024 | 15:19:18,852 | 6 | 409,95 | |
6 | 409,95 | |||
6 | 409,95 | |||
06.05.2024 | 15:19:18,203 | 8 | 409,95 | |
8 | 409,95 | |||
8 | 409,95 | |||
06.05.2024 | 15:19:17,566 | 6 | 409,95 | |
6 | 409,95 | |||
6 | 409,95 | |||
06.05.2024 | 15:19:16,737 | 8 | 409,80 | |
8 | 409,80 | |||
8 | 409,80 | |||
06.05.2024 | 15:19:16,127 | 13 | 409,80 | |
13 | 409,80 | |||
13 | 409,80 | |||
06.05.2024 | 15:19:15,453 | 6 | 409,80 | |
6 | 409,80 | |||
6 | 409,80 | |||
06.05.2024 | 15:19:14,774 | 22 | 409,80 | |
22 | 409,80 | |||
22 | 409,80 | |||
06.05.2024 | 15:19:14,024 | 6 | 409,80 | |
6 | 409,80 | |||
6 | 409,80 | |||
06.05.2024 | 15:19:13,706 | 40 | 409,80 | |
13 | 409,80 | |||
40 | 409,80 | |||
27 | 409,80 | |||
06.05.2024 | 15:19:11,844 | 20 | 409,80 | |
20 | 409,80 | |||
20 | 409,80 | |||
06.05.2024 | 15:19:11,722 | 40 | 409,80 | |
8 | 409,80 | |||
6 | 409,80 | |||
10 | 409,80 | |||
40 | 409,80 | |||
6 | 409,80 | |||
6 | 409,80 | |||
4 | 409,80 | |||
06.05.2024 | 15:19:07,149 | 50 | 409,80 | |
50 | 409,80 | |||
50 | 409,80 | |||
06.05.2024 | 15:19:06,345 | 5 | 409,80 | |
5 | 409,80 | |||
5 | 409,80 | |||
06.05.2024 | 15:19:05,620 | 13 | 409,80 | |
13 | 409,80 | |||
13 | 409,80 | |||
06.05.2024 | 15:19:04,883 | 8 | 409,80 | |
8 | 409,80 | |||
8 | 409,80 | |||
06.05.2024 | 15:19:04,234 | 6 | 409,80 | |
6 | 409,80 | |||
6 | 409,80 | |||
06.05.2024 | 14:50:13,146 | 3 | 407,75 | |
3 | 407,75 | |||
3 | 407,75 | |||
06.05.2024 | 14:49:47,355 | 30 | 407,80 | |
30 | 407,80 | |||
30 | 407,80 | |||
06.05.2024 | 14:46:38,347 | 46 | 409,95 | |
46 | 409,95 | |||
46 | 409,95 | |||
06.05.2024 | 14:46:29,307 | 46 | 410,15 | |
46 | 410,15 | |||
46 | 410,15 | |||
06.05.2024 | 14:44:45,472 | 13 | 410,15 | |
13 | 410,15 | |||
13 | 410,15 | |||
06.05.2024 | 14:43:35,279 | 6 | 410,15 | |
6 | 410,15 | |||
6 | 410,15 | |||
06.05.2024 | 14:40:12,329 | 36 | 410,15 | |
36 | 410,15 | |||
36 | 410,15 | |||
06.05.2024 | 14:25:11,690 | 8 | 409,05 | |
8 | 409,05 | |||
8 | 409,05 | |||
06.05.2024 | 14:02:50,094 | 7 | 411,25 | |
7 | 411,25 | |||
7 | 411,25 | |||
06.05.2024 | 13:52:57,850 | 1 | 411,85 | |
1 | 411,85 | |||
1 | 411,85 | |||
06.05.2024 | 13:29:58,771 | 45 | 410,00 | |
45 | 410,00 | |||
45 | 410,00 | |||
06.05.2024 | 13:16:58,955 | 7 | 411,10 | |
7 | 411,10 | |||
7 | 411,10 | |||
06.05.2024 | 12:37:26,128 | 5 | 408,55 | |
5 | 408,55 | |||
5 | 408,55 | |||
06.05.2024 | 12:09:04,604 | 1 | 410,75 | |
1 | 410,75 | |||
1 | 410,75 | |||
06.05.2024 | 12:06:43,327 | 6 | 410,65 | |
6 | 410,65 | |||
6 | 410,65 | |||
06.05.2024 | 12:03:59,323 | 12 | 410,65 | |
12 | 410,65 | |||
12 | 410,65 | |||
06.05.2024 | 12:03:24,056 | 12 | 408,25 | |
12 | 408,25 | |||
12 | 408,25 | |||
06.05.2024 | 11:59:16,650 | 30 | 408,25 | |
30 | 408,25 | |||
30 | 408,25 | |||
06.05.2024 | 11:45:16,977 | 8 | 410,65 | |
8 | 410,65 | |||
8 | 410,65 | |||
06.05.2024 | 11:30:52,257 | 49 | 410,15 | |
49 | 410,15 | |||
49 | 410,15 | |||
06.05.2024 | 11:30:42,894 | 20 | 410,15 | |
20 | 410,15 | |||
20 | 410,15 | |||
06.05.2024 | 11:30:02,221 | 4 | 410,15 | |
4 | 410,15 | |||
1 | 410,15 | |||
3 | 410,15 | |||
06.05.2024 | 11:29:58,218 | 10 | 408,95 | |
10 | 408,95 | |||
10 | 408,95 | |||
06.05.2024 | 11:02:44,707 | 6 | 409,95 | |
6 | 409,95 | |||
6 | 409,95 | |||
06.05.2024 | 10:29:58,682 | 24 | 408,70 | |
24 | 408,70 | |||
24 | 408,70 | |||
06.05.2024 | 10:27:11,434 | 12 | 407,85 | |
10 | 407,85 | |||
2 | 407,85 | |||
12 | 407,85 | |||
06.05.2024 | 09:59:45,562 | 49 | 409,15 | |
49 | 409,15 | |||
49 | 409,15 | |||
06.05.2024 | 09:53:45,252 | 10 | 408,85 | |
10 | 408,85 | |||
10 | 408,85 | |||
06.05.2024 | 09:44:33,248 | 5 | 407,55 | |
5 | 407,55 | |||
5 | 407,55 | |||
06.05.2024 | 09:39:53,061 | 8 | 407,55 | |
8 | 407,55 | |||
8 | 407,55 | |||
06.05.2024 | 09:29:58,716 | 10 | 408,20 | |
10 | 408,20 | |||
10 | 408,20 | |||
06.05.2024 | 09:22:36,009 | 5 | 407,55 | |
5 | 407,55 | |||
5 | 407,55 | |||
06.05.2024 | 08:39:18,908 | 5 | 407,55 | |
5 | 407,55 | |||
5 | 407,55 | |||
06.05.2024 | 08:39:14,094 | 17 | 409,35 | |
17 | 409,35 | |||
17 | 409,35 | |||
06.05.2024 | 08:08:35,487 | 1 | 409,10 | |
1 | 409,10 | |||
1 | 409,10 | |||
06.05.2024 | 08:00:36,724 | 2 | 408,95 | |
2 | 408,95 | |||
2 | 408,95 | |||
06.05.2024 | 08:00:30,944 | 1 | 407,55 | |
1 | 407,55 | |||
1 | 407,55 | |||
06.05.2024 | 08:00:12,194 | 12 | 407,55 | |
12 | 407,55 | |||
1 | 407,55 | |||
9 | 407,55 | |||
2 | 407,55 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00