Gap Inc.

70

56

26,505

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 21:41:01,860 10   26,505
      10 26,505
      10 26,505
31.05.2024 20:57:25,373 50   26,655
      50 26,655
      50 26,655
31.05.2024 20:53:14,676 130   26,50
      130 26,50
      130 26,50
31.05.2024 20:38:08,113 170   26,39
      170 26,39
      170 26,39
31.05.2024 20:27:11,815 150   26,67
      150 26,67
      150 26,67
31.05.2024 20:19:31,128 25   26,56
      25 26,56
      25 26,56
31.05.2024 20:18:38,415 120   26,525
      120 26,525
      120 26,525
31.05.2024 19:40:09,007 10   26,07
      10 26,07
      10 26,07
31.05.2024 19:34:48,095 1 000   26,15
      1 000 26,15
      1 000 26,15
31.05.2024 19:24:22,553 150   25,86
      150 25,86
      150 25,86
31.05.2024 19:10:46,766 1 000   26,23
      1 000 26,23
      1 000 26,23
31.05.2024 18:55:09,804 130   26,705
      130 26,705
      130 26,705
31.05.2024 18:39:10,220 150   26,575
      150 26,575
      150 26,575
31.05.2024 18:38:30,797 100   26,50
      100 26,50
      100 26,50
31.05.2024 18:30:56,363 50   26,265
      50 26,265
      50 26,265
31.05.2024 18:10:11,589 200   26,16
      200 26,16
      200 26,16
31.05.2024 18:08:39,702 25   26,23
      25 26,23
      25 26,23
31.05.2024 17:43:01,791 1 000   25,92
      1 000 25,92
      1 000 25,92
31.05.2024 17:42:30,694 1 160   25,905
      1 160 25,905
      1 160 25,905
31.05.2024 17:37:35,261 50   26,06
      50 26,06
      50 26,06
31.05.2024 17:15:14,668 360   26,00
      330 26,00
      30 26,00
      360 26,00
31.05.2024 17:15:09,154 250   25,995
      250 25,995
      250 25,995
31.05.2024 17:10:24,386 120   25,815
      120 25,815
      120 25,815
31.05.2024 17:08:38,929 100   25,75
      100 25,75
      100 25,75
31.05.2024 17:05:15,516 420   25,80
      420 25,80
      420 25,80
31.05.2024 16:55:43,548 200   25,68
      200 25,68
      200 25,68
31.05.2024 16:11:52,618 12   25,30
      12 25,30
      12 25,30
31.05.2024 15:47:24,949 400   24,605
      400 24,605
      400 24,605
31.05.2024 15:47:23,395 1 220   24,605
      1 220 24,605
      1 220 24,605
31.05.2024 15:47:22,642 1 220   24,605
      1 220 24,605
      1 220 24,605
31.05.2024 15:47:22,243 1 220   24,605
      1 220 24,605
      1 220 24,605
31.05.2024 15:46:57,506 1 220   24,60
      1 220 24,60
      1 220 24,60
31.05.2024 15:46:16,987 1 220   24,60
      1 220 24,60
      1 220 24,60
31.05.2024 15:44:29,258 5 270   24,50
      5 270 24,50
      5 270 24,50
31.05.2024 15:43:41,121 1 230   24,42
      1 230 24,42
      1 230 24,42
31.05.2024 15:43:11,294 100   24,50
      100 24,50
      100 24,50
31.05.2024 15:42:25,014 200   24,335
      200 24,335
      200 24,335
31.05.2024 15:39:38,794 100   23,375
      100 23,375
      100 23,375
31.05.2024 15:38:51,719 100   23,28
      100 23,28
      100 23,28
31.05.2024 15:32:50,323 200   23,87
      200 23,87
      200 23,87
31.05.2024 15:32:36,416 480   24,065
      480 24,065
      200 24,065
      280 24,065
31.05.2024 15:32:31,853 1 250   24,12
      360 24,12
      800 24,12
      90 24,12
      1 250 24,12
31.05.2024 15:22:50,115 100   25,785
      100 25,785
      100 25,785
31.05.2024 15:19:56,302 200   25,995
      200 25,995
      200 25,995
31.05.2024 14:11:33,521 200   25,46
      200 25,46
      200 25,46
31.05.2024 11:57:26,874 120   25,54
      120 25,54
      120 25,54
31.05.2024 11:35:25,178 50   25,31
      50 25,31
      50 25,31
31.05.2024 11:26:27,761 500   25,155
      380 25,155
      120 25,155
      500 25,155
31.05.2024 10:19:34,139 25   25,14
      25 25,14
      25 25,14
31.05.2024 09:25:58,013 500   25,30
      500 25,30
      500 25,30
31.05.2024 09:25:09,326 500   25,20
      445 25,20
      55 25,20
      500 25,20
31.05.2024 08:13:54,948 500   25,10
      50 25,10
      500 25,10
      370 25,10
      80 25,10
31.05.2024 08:07:58,228 220   25,105
      220 25,105
      220 25,105
31.05.2024 08:07:54,767 120   25,125
      120 25,125
      120 25,125
31.05.2024 08:05:10,304 190   25,10
      60 25,10
      130 25,10
      190 25,10
31.05.2024 08:02:23,535 218   25,105
      193 25,105
      100 25,105
      50 25,105
      8 25,105
      60 25,105
      25 25,105
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)