Constellation Energy Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
60
199,62
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:42:15,267 | 50 | 199,62 | |
50 | 199,62 | |||
50 | 199,62 | |||
10.05.2024 | 21:42:07,407 | 250 | 199,62 | |
250 | 199,62 | |||
250 | 199,62 | |||
10.05.2024 | 18:05:01,656 | 25 | 199,76 | |
25 | 199,76 | |||
25 | 199,76 | |||
10.05.2024 | 18:03:09,955 | 20 | 200,00 | |
20 | 200,00 | |||
20 | 200,00 | |||
10.05.2024 | 18:01:51,111 | 16 | 200,10 | |
16 | 200,10 | |||
16 | 200,10 | |||
10.05.2024 | 17:30:43,425 | 20 | 200,05 | |
20 | 200,05 | |||
20 | 200,05 | |||
10.05.2024 | 17:12:00,954 | 3 | 199,64 | |
3 | 199,64 | |||
3 | 199,64 | |||
10.05.2024 | 16:57:54,878 | 20 | 199,28 | |
20 | 199,28 | |||
20 | 199,28 | |||
10.05.2024 | 16:51:22,119 | 3 | 199,92 | |
3 | 199,92 | |||
3 | 199,92 | |||
10.05.2024 | 16:19:15,252 | 10 | 200,60 | |
10 | 200,60 | |||
10 | 200,60 | |||
10.05.2024 | 15:54:00,695 | 15 | 199,50 | |
15 | 199,50 | |||
15 | 199,50 | |||
10.05.2024 | 15:47:48,894 | 25 | 198,82 | |
25 | 198,82 | |||
25 | 198,82 | |||
10.05.2024 | 15:40:32,587 | 5 | 198,82 | |
5 | 198,82 | |||
5 | 198,82 | |||
10.05.2024 | 15:34:12,835 | 14 | 199,00 | |
14 | 199,00 | |||
5 | 199,00 | |||
9 | 199,00 | |||
10.05.2024 | 15:33:41,751 | 10 | 200,50 | |
10 | 200,50 | |||
10 | 200,50 | |||
10.05.2024 | 15:31:51,782 | 2 | 200,90 | |
2 | 200,90 | |||
2 | 200,90 | |||
10.05.2024 | 15:31:09,537 | 26 | 200,80 | |
3 | 200,80 | |||
23 | 200,80 | |||
26 | 200,80 | |||
10.05.2024 | 15:30:59,824 | 7 | 202,20 | |
7 | 202,20 | |||
7 | 202,20 | |||
10.05.2024 | 15:28:17,841 | 25 | 205,45 | |
25 | 205,45 | |||
25 | 205,45 | |||
10.05.2024 | 15:26:38,514 | 16 | 204,75 | |
16 | 204,75 | |||
16 | 204,75 | |||
10.05.2024 | 15:26:00,368 | 40 | 204,75 | |
40 | 204,75 | |||
40 | 204,75 | |||
10.05.2024 | 15:25:43,803 | 30 | 204,80 | |
30 | 204,80 | |||
30 | 204,80 | |||
10.05.2024 | 15:03:01,168 | 15 | 203,35 | |
15 | 203,35 | |||
15 | 203,35 | |||
10.05.2024 | 14:50:03,014 | 25 | 204,05 | |
25 | 204,05 | |||
25 | 204,05 | |||
10.05.2024 | 14:24:12,693 | 4 | 204,35 | |
4 | 204,35 | |||
4 | 204,35 | |||
10.05.2024 | 14:17:22,369 | 5 | 203,80 | |
5 | 203,80 | |||
5 | 203,80 | |||
10.05.2024 | 13:36:52,215 | 20 | 203,85 | |
20 | 203,85 | |||
20 | 203,85 | |||
10.05.2024 | 12:52:30,502 | 10 | 204,90 | |
10 | 204,90 | |||
10 | 204,90 | |||
10.05.2024 | 12:49:44,006 | 5 | 204,90 | |
5 | 204,90 | |||
5 | 204,90 | |||
10.05.2024 | 12:49:20,008 | 10 | 204,90 | |
10 | 204,90 | |||
10 | 204,90 | |||
10.05.2024 | 12:49:00,216 | 4 | 204,90 | |
4 | 204,90 | |||
4 | 204,90 | |||
10.05.2024 | 12:38:47,196 | 9 | 204,85 | |
9 | 204,85 | |||
9 | 204,85 | |||
10.05.2024 | 12:36:50,910 | 5 | 204,85 | |
5 | 204,85 | |||
5 | 204,85 | |||
10.05.2024 | 12:12:17,702 | 5 | 203,20 | |
5 | 203,20 | |||
5 | 203,20 | |||
10.05.2024 | 11:53:20,694 | 2 | 205,10 | |
2 | 205,10 | |||
2 | 205,10 | |||
10.05.2024 | 11:39:52,191 | 1 | 203,10 | |
1 | 203,10 | |||
1 | 203,10 | |||
10.05.2024 | 11:21:50,538 | 5 | 205,10 | |
5 | 205,10 | |||
5 | 205,10 | |||
10.05.2024 | 11:12:34,064 | 5 | 205,15 | |
5 | 205,15 | |||
5 | 205,15 | |||
10.05.2024 | 11:02:46,369 | 8 | 204,05 | |
8 | 204,05 | |||
8 | 204,05 | |||
10.05.2024 | 11:00:03,412 | 20 | 202,05 | |
14 | 202,05 | |||
6 | 202,05 | |||
20 | 202,05 | |||
10.05.2024 | 10:31:00,185 | 30 | 204,00 | |
30 | 204,00 | |||
30 | 204,00 | |||
10.05.2024 | 10:25:15,018 | 11 | 203,70 | |
11 | 203,70 | |||
11 | 203,70 | |||
10.05.2024 | 10:20:33,288 | 15 | 204,70 | |
15 | 204,70 | |||
15 | 204,70 | |||
10.05.2024 | 10:18:24,451 | 25 | 204,70 | |
25 | 204,70 | |||
25 | 204,70 | |||
10.05.2024 | 10:04:53,188 | 10 | 204,45 | |
10 | 204,45 | |||
10 | 204,45 | |||
10.05.2024 | 09:59:02,808 | 25 | 204,50 | |
25 | 204,50 | |||
25 | 204,50 | |||
10.05.2024 | 09:55:27,859 | 10 | 204,50 | |
10 | 204,50 | |||
10 | 204,50 | |||
10.05.2024 | 09:34:18,477 | 4 | 203,50 | |
4 | 203,50 | |||
4 | 203,50 | |||
10.05.2024 | 09:33:56,868 | 15 | 203,00 | |
15 | 203,00 | |||
15 | 203,00 | |||
10.05.2024 | 09:29:31,156 | 50 | 202,00 | |
50 | 202,00 | |||
50 | 202,00 | |||
10.05.2024 | 09:29:25,252 | 15 | 203,00 | |
15 | 203,00 | |||
15 | 203,00 | |||
10.05.2024 | 09:27:48,583 | 50 | 201,95 | |
50 | 201,95 | |||
50 | 201,95 | |||
10.05.2024 | 09:26:31,764 | 16 | 201,95 | |
16 | 201,95 | |||
16 | 201,95 | |||
10.05.2024 | 09:10:37,230 | 5 | 201,95 | |
5 | 201,95 | |||
5 | 201,95 | |||
10.05.2024 | 09:09:42,260 | 5 | 200,55 | |
5 | 200,55 | |||
5 | 200,55 | |||
10.05.2024 | 09:08:29,668 | 12 | 200,55 | |
12 | 200,55 | |||
12 | 200,55 | |||
10.05.2024 | 08:32:06,432 | 100 | 200,50 | |
100 | 200,50 | |||
100 | 200,50 | |||
10.05.2024 | 08:31:40,985 | 40 | 201,50 | |
40 | 201,50 | |||
40 | 201,50 | |||
10.05.2024 | 08:09:59,537 | 7 | 201,50 | |
7 | 201,50 | |||
7 | 201,50 | |||
10.05.2024 | 08:04:00,906 | 15 | 201,50 | |
15 | 201,50 | |||
15 | 201,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00