BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
675
596
92,65
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:57:18,099 | 10 | 92,65 | |
| 10 | 92,65 | |||
| 10 | 92,65 | |||
| 31.05.2024 | 21:53:58,471 | 5 | 92,75 | |
| 5 | 92,75 | |||
| 5 | 92,75 | |||
| 31.05.2024 | 21:51:09,974 | 35 | 93,00 | |
| 35 | 93,00 | |||
| 35 | 93,00 | |||
| 31.05.2024 | 21:16:37,707 | 5 | 92,60 | |
| 5 | 92,60 | |||
| 5 | 92,60 | |||
| 31.05.2024 | 21:10:34,244 | 500 | 92,70 | |
| 500 | 92,70 | |||
| 500 | 92,70 | |||
| 31.05.2024 | 21:07:50,299 | 197 | 92,60 | |
| 197 | 92,60 | |||
| 197 | 92,60 | |||
| 31.05.2024 | 21:07:49,854 | 3 | 92,60 | |
| 3 | 92,60 | |||
| 3 | 92,60 | |||
| 31.05.2024 | 21:05:48,769 | 2 900 | 92,20 | |
| 2 900 | 92,20 | |||
| 2 900 | 92,20 | |||
| 31.05.2024 | 21:05:42,236 | 300 | 92,40 | |
| 300 | 92,40 | |||
| 300 | 92,40 | |||
| 31.05.2024 | 21:03:18,674 | 300 | 92,60 | |
| 300 | 92,60 | |||
| 300 | 92,60 | |||
| 31.05.2024 | 21:02:27,094 | 200 | 92,50 | |
| 200 | 92,50 | |||
| 200 | 92,50 | |||
| 31.05.2024 | 21:02:18,375 | 300 | 92,50 | |
| 300 | 92,50 | |||
| 300 | 92,50 | |||
| 31.05.2024 | 20:57:41,528 | 20 | 92,40 | |
| 20 | 92,40 | |||
| 20 | 92,40 | |||
| 31.05.2024 | 20:56:15,231 | 38 | 92,40 | |
| 38 | 92,40 | |||
| 38 | 92,40 | |||
| 31.05.2024 | 20:55:22,911 | 25 | 92,40 | |
| 25 | 92,40 | |||
| 25 | 92,40 | |||
| 31.05.2024 | 20:53:10,697 | 10 | 92,55 | |
| 10 | 92,55 | |||
| 10 | 92,55 | |||
| 31.05.2024 | 20:45:51,712 | 30 | 92,65 | |
| 30 | 92,65 | |||
| 30 | 92,65 | |||
| 31.05.2024 | 20:36:01,368 | 270 | 92,70 | |
| 200 | 92,70 | |||
| 70 | 92,70 | |||
| 270 | 92,70 | |||
| 31.05.2024 | 20:35:26,371 | 300 | 92,60 | |
| 300 | 92,60 | |||
| 300 | 92,60 | |||
| 31.05.2024 | 20:31:15,953 | 70 | 92,70 | |
| 70 | 92,70 | |||
| 70 | 92,70 | |||
| 31.05.2024 | 20:27:27,436 | 110 | 92,75 | |
| 110 | 92,75 | |||
| 110 | 92,75 | |||
| 31.05.2024 | 20:22:50,423 | 4 | 92,80 | |
| 4 | 92,80 | |||
| 4 | 92,80 | |||
| 31.05.2024 | 20:22:45,658 | 245 | 92,55 | |
| 245 | 92,55 | |||
| 245 | 92,55 | |||
| 31.05.2024 | 20:22:34,062 | 300 | 92,55 | |
| 300 | 92,55 | |||
| 300 | 92,55 | |||
| 31.05.2024 | 20:21:33,940 | 15 | 92,80 | |
| 15 | 92,80 | |||
| 15 | 92,80 | |||
| 31.05.2024 | 20:05:54,294 | 15 | 92,55 | |
| 15 | 92,55 | |||
| 15 | 92,55 | |||
| 31.05.2024 | 19:57:51,759 | 78 | 92,45 | |
| 78 | 92,45 | |||
| 78 | 92,45 | |||
| 31.05.2024 | 19:53:55,398 | 100 | 92,30 | |
| 100 | 92,30 | |||
| 100 | 92,30 | |||
| 31.05.2024 | 19:48:58,032 | 100 | 92,60 | |
| 100 | 92,60 | |||
| 100 | 92,60 | |||
| 31.05.2024 | 19:45:34,847 | 20 | 92,40 | |
| 20 | 92,40 | |||
| 20 | 92,40 | |||
| 31.05.2024 | 19:45:28,407 | 1 | 92,40 | |
| 1 | 92,40 | |||
| 1 | 92,40 | |||
| 31.05.2024 | 19:37:43,070 | 3 | 92,75 | |
| 3 | 92,75 | |||
| 3 | 92,75 | |||
| 31.05.2024 | 19:32:05,823 | 60 | 92,75 | |
| 60 | 92,75 | |||
| 60 | 92,75 | |||
| 31.05.2024 | 19:30:07,907 | 20 | 93,10 | |
| 20 | 93,10 | |||
| 20 | 93,10 | |||
| 31.05.2024 | 19:29:25,950 | 50 | 92,90 | |
| 50 | 92,90 | |||
| 50 | 92,90 | |||
| 31.05.2024 | 19:26:12,213 | 105 | 92,55 | |
| 105 | 92,55 | |||
| 105 | 92,55 | |||
| 31.05.2024 | 19:21:23,279 | 10 | 92,40 | |
| 10 | 92,40 | |||
| 10 | 92,40 | |||
| 31.05.2024 | 19:03:49,067 | 10 | 92,15 | |
| 10 | 92,15 | |||
| 10 | 92,15 | |||
| 31.05.2024 | 19:01:00,203 | 10 | 91,85 | |
| 10 | 91,85 | |||
| 10 | 91,85 | |||
| 31.05.2024 | 18:59:28,345 | 40 | 92,05 | |
| 40 | 92,05 | |||
| 40 | 92,05 | |||
| 31.05.2024 | 18:56:29,797 | 20 | 91,85 | |
| 20 | 91,85 | |||
| 20 | 91,85 | |||
| 31.05.2024 | 18:48:01,338 | 10 | 92,50 | |
| 10 | 92,50 | |||
| 10 | 92,50 | |||
| 31.05.2024 | 18:45:29,585 | 20 | 92,15 | |
| 20 | 92,15 | |||
| 20 | 92,15 | |||
| 31.05.2024 | 18:44:22,787 | 30 | 92,40 | |
| 30 | 92,40 | |||
| 30 | 92,40 | |||
| 31.05.2024 | 18:42:22,867 | 124 | 92,20 | |
| 124 | 92,20 | |||
| 124 | 92,20 | |||
| 31.05.2024 | 18:39:53,100 | 15 | 92,55 | |
| 15 | 92,55 | |||
| 15 | 92,55 | |||
| 31.05.2024 | 18:32:41,108 | 100 | 92,50 | |
| 100 | 92,50 | |||
| 100 | 92,50 | |||
| 31.05.2024 | 18:26:38,073 | 100 | 92,55 | |
| 100 | 92,55 | |||
| 100 | 92,55 | |||
| 31.05.2024 | 18:25:54,128 | 5 | 92,65 | |
| 5 | 92,65 | |||
| 5 | 92,65 | |||
| 31.05.2024 | 18:22:49,449 | 10 | 92,60 | |
| 10 | 92,60 | |||
| 10 | 92,60 | |||
| 31.05.2024 | 18:16:53,691 | 50 | 92,70 | |
| 50 | 92,70 | |||
| 50 | 92,70 | |||
| 31.05.2024 | 18:16:00,860 | 30 | 92,65 | |
| 30 | 92,65 | |||
| 30 | 92,65 | |||
| 31.05.2024 | 18:14:25,360 | 10 | 92,60 | |
| 10 | 92,60 | |||
| 10 | 92,60 | |||
| 31.05.2024 | 18:13:45,291 | 20 | 92,25 | |
| 20 | 92,25 | |||
| 20 | 92,25 | |||
| 31.05.2024 | 18:11:14,137 | 100 | 92,55 | |
| 100 | 92,55 | |||
| 100 | 92,55 | |||
| 31.05.2024 | 18:10:25,320 | 30 | 92,65 | |
| 30 | 92,65 | |||
| 30 | 92,65 | |||
| 31.05.2024 | 18:07:59,276 | 269 | 92,85 | |
| 15 | 92,85 | |||
| 254 | 92,85 | |||
| 269 | 92,85 | |||
| 31.05.2024 | 18:07:55,357 | 250 | 92,55 | |
| 250 | 92,55 | |||
| 250 | 92,55 | |||
| 31.05.2024 | 18:03:40,806 | 25 | 92,30 | |
| 25 | 92,30 | |||
| 25 | 92,30 | |||
| 31.05.2024 | 18:01:54,287 | 6 | 92,00 | |
| 6 | 92,00 | |||
| 6 | 92,00 | |||
| 31.05.2024 | 17:56:07,421 | 50 | 92,00 | |
| 50 | 92,00 | |||
| 50 | 92,00 | |||
| 31.05.2024 | 17:55:40,269 | 40 | 92,00 | |
| 40 | 92,00 | |||
| 40 | 92,00 | |||
| 31.05.2024 | 17:55:28,870 | 40 | 91,70 | |
| 25 | 91,70 | |||
| 40 | 91,70 | |||
| 15 | 91,70 | |||
| 31.05.2024 | 17:54:56,665 | 50 | 91,70 | |
| 50 | 91,70 | |||
| 50 | 91,70 | |||
| 31.05.2024 | 17:52:05,939 | 15 | 92,10 | |
| 15 | 92,10 | |||
| 15 | 92,10 | |||
| 31.05.2024 | 17:51:49,822 | 60 | 92,10 | |
| 60 | 92,10 | |||
| 60 | 92,10 | |||
| 31.05.2024 | 17:51:42,905 | 300 | 92,10 | |
| 300 | 92,10 | |||
| 300 | 92,10 | |||
| 31.05.2024 | 17:48:59,061 | 35 | 92,00 | |
| 35 | 92,00 | |||
| 35 | 92,00 | |||
| 31.05.2024 | 17:44:35,896 | 15 | 91,75 | |
| 15 | 91,75 | |||
| 15 | 91,75 | |||
| 31.05.2024 | 17:44:31,834 | 250 | 91,75 | |
| 240 | 91,75 | |||
| 10 | 91,75 | |||
| 250 | 91,75 | |||
| 31.05.2024 | 17:41:57,027 | 100 | 91,90 | |
| 100 | 91,90 | |||
| 100 | 91,90 | |||
| 31.05.2024 | 17:41:25,959 | 17 | 92,20 | |
| 17 | 92,20 | |||
| 17 | 92,20 | |||
| 31.05.2024 | 17:41:14,478 | 10 | 91,90 | |
| 10 | 91,90 | |||
| 10 | 91,90 | |||
| 31.05.2024 | 17:40:59,805 | 100 | 92,20 | |
| 100 | 92,20 | |||
| 100 | 92,20 | |||
| 31.05.2024 | 17:40:47,503 | 10 | 92,20 | |
| 10 | 92,20 | |||
| 10 | 92,20 | |||
| 31.05.2024 | 17:36:21,161 | 80 | 92,15 | |
| 80 | 92,15 | |||
| 80 | 92,15 | |||
| 31.05.2024 | 17:35:39,708 | 80 | 92,10 | |
| 80 | 92,10 | |||
| 80 | 92,10 | |||
| 31.05.2024 | 17:35:00,521 | 40 | 92,10 | |
| 40 | 92,10 | |||
| 40 | 92,10 | |||
| 31.05.2024 | 17:33:41,317 | 77 | 92,10 | |
| 77 | 92,10 | |||
| 77 | 92,10 | |||
| 31.05.2024 | 17:32:42,654 | 300 | 92,15 | |
| 300 | 92,15 | |||
| 300 | 92,15 | |||
| 31.05.2024 | 17:29:54,853 | 35 | 91,75 | |
| 35 | 91,75 | |||
| 35 | 91,75 | |||
| 31.05.2024 | 17:29:18,626 | 1 700 | 92,20 | |
| 1 700 | 92,20 | |||
| 1 700 | 92,20 | |||
| 31.05.2024 | 17:29:10,747 | 300 | 92,00 | |
| 300 | 92,00 | |||
| 300 | 92,00 | |||
| 31.05.2024 | 17:26:36,970 | 5 | 91,95 | |
| 5 | 91,95 | |||
| 5 | 91,95 | |||
| 31.05.2024 | 17:26:02,210 | 75 | 92,00 | |
| 75 | 92,00 | |||
| 75 | 92,00 | |||
| 31.05.2024 | 17:25:37,481 | 275 | 92,15 | |
| 275 | 92,15 | |||
| 275 | 92,15 | |||
| 31.05.2024 | 17:25:14,888 | 8 | 92,15 | |
| 8 | 92,15 | |||
| 8 | 92,15 | |||
| 31.05.2024 | 17:24:02,062 | 40 | 91,90 | |
| 40 | 91,90 | |||
| 40 | 91,90 | |||
| 31.05.2024 | 17:18:33,373 | 250 | 91,85 | |
| 250 | 91,85 | |||
| 250 | 91,85 | |||
| 31.05.2024 | 17:17:33,302 | 50 | 91,70 | |
| 50 | 91,70 | |||
| 50 | 91,70 | |||
| 31.05.2024 | 17:17:26,953 | 5 | 91,85 | |
| 5 | 91,85 | |||
| 5 | 91,85 | |||
| 31.05.2024 | 17:15:34,828 | 279 | 92,00 | |
| 279 | 92,00 | |||
| 279 | 92,00 | |||
| 31.05.2024 | 17:15:25,141 | 20 | 92,00 | |
| 20 | 92,00 | |||
| 20 | 92,00 | |||
| 31.05.2024 | 17:15:11,787 | 300 | 92,00 | |
| 201 | 92,00 | |||
| 300 | 92,00 | |||
| 99 | 92,00 | |||
| 31.05.2024 | 17:14:47,405 | 5 | 92,35 | |
| 5 | 92,35 | |||
| 5 | 92,35 | |||
| 31.05.2024 | 17:13:36,806 | 10 | 92,90 | |
| 10 | 92,90 | |||
| 10 | 92,90 | |||
| 31.05.2024 | 17:11:59,476 | 20 | 92,65 | |
| 20 | 92,65 | |||
| 20 | 92,65 | |||
| 31.05.2024 | 17:11:19,406 | 1 | 92,85 | |
| 1 | 92,85 | |||
| 1 | 92,85 | |||
| 31.05.2024 | 17:11:15,327 | 11 | 92,90 | |
| 11 | 92,90 | |||
| 11 | 92,90 | |||
| 31.05.2024 | 17:10:48,417 | 100 | 92,50 | |
| 100 | 92,50 | |||
| 100 | 92,50 | |||
| 31.05.2024 | 17:10:45,366 | 300 | 92,50 | |
| 300 | 92,50 | |||
| 300 | 92,50 | |||
| 31.05.2024 | 17:10:00,996 | 300 | 92,50 | |
| 300 | 92,50 | |||
| 300 | 92,50 | |||
| 31.05.2024 | 17:09:30,063 | 100 | 92,80 | |
| 100 | 92,80 | |||
| 100 | 92,80 | |||
| 31.05.2024 | 17:09:08,567 | 4 | 92,20 | |
| 4 | 92,20 | |||
| 4 | 92,20 | |||
| 31.05.2024 | 17:08:06,683 | 20 | 92,20 | |
| 20 | 92,20 | |||
| 20 | 92,20 | |||
| 31.05.2024 | 17:07:55,785 | 10 | 92,55 | |
| 10 | 92,55 | |||
| 10 | 92,55 | |||
| 31.05.2024 | 17:05:18,756 | 200 | 92,70 | |
| 200 | 92,70 | |||
| 200 | 92,70 | |||
| 31.05.2024 | 17:05:16,559 | 10 | 92,35 | |
| 10 | 92,35 | |||
| 10 | 92,35 | |||
| 31.05.2024 | 17:04:21,658 | 300 | 93,10 | |
| 300 | 93,10 | |||
| 300 | 93,10 | |||
| 31.05.2024 | 17:04:06,379 | 16 | 93,15 | |
| 16 | 93,15 | |||
| 16 | 93,15 | |||
| 31.05.2024 | 17:04:04,394 | 15 | 92,95 | |
| 15 | 92,95 | |||
| 15 | 92,95 | |||
| 31.05.2024 | 17:04:01,419 | 260 | 93,10 | |
| 260 | 93,10 | |||
| 260 | 93,10 | |||
| 31.05.2024 | 17:03:46,749 | 20 | 93,05 | |
| 20 | 93,05 | |||
| 20 | 93,05 | |||
| 31.05.2024 | 17:01:06,167 | 100 | 93,45 | |
| 100 | 93,45 | |||
| 100 | 93,45 | |||
| 31.05.2024 | 16:59:40,511 | 30 | 93,65 | |
| 30 | 93,65 | |||
| 30 | 93,65 | |||
| 31.05.2024 | 16:59:39,833 | 230 | 93,65 | |
| 230 | 93,65 | |||
| 230 | 93,65 | |||
| 31.05.2024 | 16:59:36,439 | 300 | 93,60 | |
| 300 | 93,60 | |||
| 300 | 93,60 | |||
| 31.05.2024 | 16:58:24,400 | 50 | 94,00 | |
| 10 | 94,00 | |||
| 50 | 94,00 | |||
| 15 | 94,00 | |||
| 25 | 94,00 | |||
| 31.05.2024 | 16:57:43,977 | 300 | 94,10 | |
| 300 | 94,10 | |||
| 300 | 94,10 | |||
| 31.05.2024 | 16:57:39,703 | 9 | 94,05 | |
| 9 | 94,05 | |||
| 9 | 94,05 | |||
| 31.05.2024 | 16:56:43,824 | 50 | 94,60 | |
| 50 | 94,60 | |||
| 50 | 94,60 | |||
| 31.05.2024 | 16:55:56,775 | 10 | 94,60 | |
| 10 | 94,60 | |||
| 10 | 94,60 | |||
| 31.05.2024 | 16:55:47,538 | 200 | 94,60 | |
| 200 | 94,60 | |||
| 200 | 94,60 | |||
| 31.05.2024 | 16:55:18,097 | 3 | 94,65 | |
| 3 | 94,65 | |||
| 3 | 94,65 | |||
| 31.05.2024 | 16:55:16,947 | 100 | 94,50 | |
| 100 | 94,50 | |||
| 100 | 94,50 | |||
| 31.05.2024 | 16:53:57,043 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 31.05.2024 | 16:53:49,205 | 23 | 94,50 | |
| 23 | 94,50 | |||
| 23 | 94,50 | |||
| 31.05.2024 | 16:53:42,639 | 20 | 94,50 | |
| 20 | 94,50 | |||
| 20 | 94,50 | |||
| 31.05.2024 | 16:52:39,818 | 10 | 94,65 | |
| 10 | 94,65 | |||
| 10 | 94,65 | |||
| 31.05.2024 | 16:52:03,806 | 70 | 94,40 | |
| 70 | 94,40 | |||
| 70 | 94,40 | |||
| 31.05.2024 | 16:51:20,016 | 44 | 94,40 | |
| 44 | 94,40 | |||
| 44 | 94,40 | |||
| 31.05.2024 | 16:49:53,459 | 50 | 94,35 | |
| 50 | 94,35 | |||
| 50 | 94,35 | |||
| 31.05.2024 | 16:49:06,726 | 12 | 94,35 | |
| 12 | 94,35 | |||
| 12 | 94,35 | |||
| 31.05.2024 | 16:47:08,248 | 19 | 94,50 | |
| 19 | 94,50 | |||
| 19 | 94,50 | |||
| 31.05.2024 | 16:46:44,109 | 14 | 94,65 | |
| 14 | 94,65 | |||
| 14 | 94,65 | |||
| 31.05.2024 | 16:46:32,027 | 1 | 94,95 | |
| 1 | 94,95 | |||
| 1 | 94,95 | |||
| 31.05.2024 | 16:46:02,486 | 200 | 94,95 | |
| 200 | 94,95 | |||
| 200 | 94,95 | |||
| 31.05.2024 | 16:46:01,895 | 200 | 94,50 | |
| 200 | 94,50 | |||
| 200 | 94,50 | |||
| 31.05.2024 | 16:45:30,305 | 40 | 94,70 | |
| 40 | 94,70 | |||
| 40 | 94,70 | |||
| 31.05.2024 | 16:45:26,183 | 150 | 94,40 | |
| 150 | 94,40 | |||
| 150 | 94,40 | |||
| 31.05.2024 | 16:45:25,309 | 140 | 94,40 | |
| 140 | 94,40 | |||
| 140 | 94,40 | |||
| 31.05.2024 | 16:45:20,359 | 100 | 94,35 | |
| 100 | 94,35 | |||
| 100 | 94,35 | |||
| 31.05.2024 | 16:45:17,791 | 20 | 94,20 | |
| 20 | 94,20 | |||
| 20 | 94,20 | |||
| 31.05.2024 | 16:44:53,846 | 200 | 94,20 | |
| 200 | 94,20 | |||
| 200 | 94,20 | |||
| 31.05.2024 | 16:44:48,614 | 300 | 94,30 | |
| 300 | 94,30 | |||
| 300 | 94,30 | |||
| 31.05.2024 | 16:44:05,669 | 200 | 94,55 | |
| 200 | 94,55 | |||
| 200 | 94,55 | |||
| 31.05.2024 | 16:43:57,252 | 300 | 94,60 | |
| 300 | 94,60 | |||
| 300 | 94,60 | |||
| 31.05.2024 | 16:43:57,141 | 7 | 94,60 | |
| 7 | 94,60 | |||
| 7 | 94,60 | |||
| 31.05.2024 | 16:42:53,642 | 11 | 95,05 | |
| 11 | 95,05 | |||
| 11 | 95,05 | |||
| 31.05.2024 | 16:42:18,490 | 200 | 95,20 | |
| 200 | 95,20 | |||
| 200 | 95,20 | |||
| 31.05.2024 | 16:42:14,419 | 300 | 94,95 | |
| 300 | 94,95 | |||
| 147 | 94,95 | |||
| 100 | 94,95 | |||
| 53 | 94,95 | |||
| 31.05.2024 | 16:42:10,815 | 100 | 95,05 | |
| 100 | 95,05 | |||
| 100 | 95,05 | |||
| 31.05.2024 | 16:42:05,904 | 100 | 95,05 | |
| 100 | 95,05 | |||
| 100 | 95,05 | |||
| 31.05.2024 | 16:40:51,859 | 50 | 95,10 | |
| 50 | 95,10 | |||
| 50 | 95,10 | |||
| 31.05.2024 | 16:40:38,974 | 200 | 95,10 | |
| 200 | 95,10 | |||
| 200 | 95,10 | |||
| 31.05.2024 | 16:40:16,213 | 300 | 95,30 | |
| 300 | 95,30 | |||
| 300 | 95,30 | |||
| 31.05.2024 | 16:40:01,748 | 199 | 95,10 | |
| 199 | 95,10 | |||
| 199 | 95,10 | |||
| 31.05.2024 | 16:39:54,487 | 11 | 95,05 | |
| 11 | 95,05 | |||
| 11 | 95,05 | |||
| 31.05.2024 | 16:39:53,084 | 400 | 95,00 | |
| 400 | 95,00 | |||
| 400 | 95,00 | |||
| 31.05.2024 | 16:39:40,629 | 150 | 95,00 | |
| 25 | 95,00 | |||
| 17 | 95,00 | |||
| 150 | 95,00 | |||
| 1 | 95,00 | |||
| 30 | 95,00 | |||
| 25 | 95,00 | |||
| 11 | 95,00 | |||
| 35 | 95,00 | |||
| 6 | 95,00 | |||
| 31.05.2024 | 16:39:37,949 | 300 | 95,00 | |
| 300 | 95,00 | |||
| 100 | 95,00 | |||
| 24 | 95,00 | |||
| 20 | 95,00 | |||
| 10 | 95,00 | |||
| 30 | 95,00 | |||
| 100 | 95,00 | |||
| 16 | 95,00 | |||
| 31.05.2024 | 16:39:24,318 | 45 | 94,90 | |
| 40 | 94,90 | |||
| 45 | 94,90 | |||
| 5 | 94,90 | |||
| 31.05.2024 | 16:38:40,688 | 55 | 94,80 | |
| 55 | 94,80 | |||
| 55 | 94,80 | |||
| 31.05.2024 | 16:38:25,139 | 90 | 94,80 | |
| 90 | 94,80 | |||
| 90 | 94,80 | |||
| 31.05.2024 | 16:38:24,209 | 35 | 94,75 | |
| 35 | 94,75 | |||
| 35 | 94,75 | |||
| 31.05.2024 | 16:38:08,427 | 200 | 94,70 | |
| 200 | 94,70 | |||
| 200 | 94,70 | |||
| 31.05.2024 | 16:37:48,213 | 300 | 94,70 | |
| 300 | 94,70 | |||
| 300 | 94,70 | |||
| 31.05.2024 | 16:37:19,764 | 2 | 94,55 | |
| 2 | 94,55 | |||
| 2 | 94,55 | |||
| 31.05.2024 | 16:37:12,858 | 100 | 94,75 | |
| 79 | 94,75 | |||
| 100 | 94,75 | |||
| 21 | 94,75 | |||
| 31.05.2024 | 16:35:37,152 | 5 | 94,75 | |
| 5 | 94,75 | |||
| 5 | 94,75 | |||
| 31.05.2024 | 16:34:54,268 | 100 | 94,60 | |
| 100 | 94,60 | |||
| 100 | 94,60 | |||
| 31.05.2024 | 16:34:48,651 | 100 | 94,60 | |
| 100 | 94,60 | |||
| 100 | 94,60 | |||
| 31.05.2024 | 16:34:45,619 | 100 | 94,60 | |
| 100 | 94,60 | |||
| 100 | 94,60 | |||
| 31.05.2024 | 16:34:42,017 | 100 | 94,60 | |
| 100 | 94,60 | |||
| 100 | 94,60 | |||
| 31.05.2024 | 16:34:39,068 | 100 | 94,60 | |
| 100 | 94,60 | |||
| 100 | 94,60 | |||
| 31.05.2024 | 16:34:31,647 | 15 | 94,45 | |
| 15 | 94,45 | |||
| 15 | 94,45 | |||
| 31.05.2024 | 16:34:16,977 | 100 | 94,60 | |
| 100 | 94,60 | |||
| 100 | 94,60 | |||
| 31.05.2024 | 16:34:04,397 | 100 | 94,45 | |
| 100 | 94,45 | |||
| 100 | 94,45 | |||
| 31.05.2024 | 16:33:46,917 | 50 | 94,50 | |
| 50 | 94,50 | |||
| 50 | 94,50 | |||
| 31.05.2024 | 16:33:29,433 | 98 | 94,30 | |
| 98 | 94,30 | |||
| 98 | 94,30 | |||
| 31.05.2024 | 16:32:58,599 | 25 | 94,45 | |
| 25 | 94,45 | |||
| 25 | 94,45 | |||
| 31.05.2024 | 16:31:15,758 | 100 | 94,45 | |
| 33 | 94,45 | |||
| 100 | 94,45 | |||
| 67 | 94,45 | |||
| 31.05.2024 | 16:30:46,121 | 50 | 94,35 | |
| 50 | 94,35 | |||
| 50 | 94,35 | |||
| 31.05.2024 | 16:30:31,808 | 123 | 94,25 | |
| 123 | 94,25 | |||
| 123 | 94,25 | |||
| 31.05.2024 | 16:30:22,295 | 40 | 94,25 | |
| 40 | 94,25 | |||
| 40 | 94,25 | |||
| 31.05.2024 | 16:30:21,063 | 50 | 94,25 | |
| 50 | 94,25 | |||
| 50 | 94,25 | |||
| 31.05.2024 | 16:30:06,097 | 150 | 94,25 | |
| 150 | 94,25 | |||
| 150 | 94,25 | |||
| 31.05.2024 | 16:29:15,117 | 233 | 94,00 | |
| 233 | 94,00 | |||
| 233 | 94,00 | |||
| 31.05.2024 | 16:29:14,932 | 300 | 94,00 | |
| 300 | 94,00 | |||
| 300 | 94,00 | |||
| 31.05.2024 | 16:28:23,352 | 300 | 94,00 | |
| 33 | 94,00 | |||
| 267 | 94,00 | |||
| 300 | 94,00 | |||
| 31.05.2024 | 16:28:16,036 | 230 | 93,85 | |
| 230 | 93,85 | |||
| 200 | 93,85 | |||
| 30 | 93,85 | |||
| 31.05.2024 | 16:27:48,118 | 100 | 93,95 | |
| 100 | 93,95 | |||
| 100 | 93,95 | |||
| 31.05.2024 | 16:27:31,987 | 30 | 94,10 | |
| 30 | 94,10 | |||
| 30 | 94,10 | |||
| 31.05.2024 | 16:26:44,324 | 6 | 93,90 | |
| 6 | 93,90 | |||
| 6 | 93,90 | |||
| 31.05.2024 | 16:26:35,740 | 10 | 94,15 | |
| 10 | 94,15 | |||
| 10 | 94,15 | |||
| 31.05.2024 | 16:26:13,334 | 800 | 93,85 | |
| 700 | 93,85 | |||
| 800 | 93,85 | |||
| 100 | 93,85 | |||
| 31.05.2024 | 16:26:03,136 | 300 | 94,00 | |
| 300 | 94,00 | |||
| 300 | 94,00 | |||
| 31.05.2024 | 16:24:46,843 | 150 | 94,45 | |
| 150 | 94,45 | |||
| 150 | 94,45 | |||
| 31.05.2024 | 16:24:45,737 | 35 | 94,45 | |
| 35 | 94,45 | |||
| 35 | 94,45 | |||
| 31.05.2024 | 16:24:38,276 | 150 | 94,50 | |
| 150 | 94,50 | |||
| 150 | 94,50 | |||
| 31.05.2024 | 16:24:38,156 | 210 | 94,50 | |
| 10 | 94,50 | |||
| 210 | 94,50 | |||
| 200 | 94,50 | |||
| 31.05.2024 | 16:24:00,638 | 300 | 94,45 | |
| 300 | 94,45 | |||
| 300 | 94,45 | |||
| 31.05.2024 | 16:23:32,142 | 50 | 94,45 | |
| 50 | 94,45 | |||
| 50 | 94,45 | |||
| 31.05.2024 | 16:23:00,117 | 65 | 94,45 | |
| 65 | 94,45 | |||
| 65 | 94,45 | |||
| 31.05.2024 | 16:22:59,271 | 30 | 94,30 | |
| 30 | 94,30 | |||
| 30 | 94,30 | |||
| 31.05.2024 | 16:22:49,284 | 110 | 94,30 | |
| 110 | 94,30 | |||
| 110 | 94,30 | |||
| 31.05.2024 | 16:22:46,775 | 15 | 94,30 | |
| 15 | 94,30 | |||
| 15 | 94,30 | |||
| 31.05.2024 | 16:22:29,117 | 10 | 94,45 | |
| 10 | 94,45 | |||
| 10 | 94,45 | |||
| 31.05.2024 | 16:22:11,046 | 60 | 94,45 | |
| 60 | 94,45 | |||
| 60 | 94,45 | |||
| 31.05.2024 | 16:21:56,876 | 25 | 94,45 | |
| 25 | 94,45 | |||
| 25 | 94,45 | |||
| 31.05.2024 | 16:21:26,527 | 30 | 94,45 | |
| 30 | 94,45 | |||
| 30 | 94,45 | |||
| 31.05.2024 | 16:20:34,623 | 200 | 94,30 | |
| 200 | 94,30 | |||
| 200 | 94,30 | |||
| 31.05.2024 | 16:20:28,692 | 4 | 94,25 | |
| 4 | 94,25 | |||
| 4 | 94,25 | |||
| 31.05.2024 | 16:20:28,541 | 100 | 94,15 | |
| 100 | 94,15 | |||
| 100 | 94,15 | |||
| 31.05.2024 | 16:20:28,442 | 45 | 94,10 | |
| 45 | 94,10 | |||
| 45 | 94,10 | |||
| 31.05.2024 | 16:20:28,327 | 300 | 94,05 | |
| 240 | 94,05 | |||
| 300 | 94,05 | |||
| 60 | 94,05 | |||
| 31.05.2024 | 16:20:28,118 | 10 | 94,00 | |
| 10 | 94,00 | |||
| 10 | 94,00 | |||
| 31.05.2024 | 16:20:22,960 | 20 | 93,95 | |
| 20 | 93,95 | |||
| 20 | 93,95 | |||
| 31.05.2024 | 16:19:17,529 | 298 | 94,00 | |
| 8 | 94,00 | |||
| 298 | 94,00 | |||
| 40 | 94,00 | |||
| 200 | 94,00 | |||
| 50 | 94,00 | |||
| 31.05.2024 | 16:19:15,890 | 300 | 94,00 | |
| 300 | 94,00 | |||
| 300 | 94,00 | |||
| 31.05.2024 | 16:19:15,759 | 150 | 93,95 | |
| 150 | 93,95 | |||
| 150 | 93,95 | |||
| 31.05.2024 | 16:18:48,879 | 300 | 93,90 | |
| 300 | 93,90 | |||
| 300 | 93,90 | |||
| 31.05.2024 | 16:18:17,282 | 52 | 94,00 | |
| 50 | 94,00 | |||
| 52 | 94,00 | |||
| 2 | 94,00 | |||
| 31.05.2024 | 16:17:51,045 | 10 | 93,90 | |
| 10 | 93,90 | |||
| 10 | 93,90 | |||
| 31.05.2024 | 16:17:49,648 | 200 | 93,85 | |
| 200 | 93,85 | |||
| 200 | 93,85 | |||
| 31.05.2024 | 16:17:11,646 | 7 | 93,75 | |
| 7 | 93,75 | |||
| 7 | 93,75 | |||
| 31.05.2024 | 16:16:58,042 | 10 | 93,85 | |
| 10 | 93,85 | |||
| 10 | 93,85 | |||
| 31.05.2024 | 16:16:28,450 | 50 | 93,75 | |
| 50 | 93,75 | |||
| 50 | 93,75 | |||
| 31.05.2024 | 16:15:47,999 | 50 | 93,50 | |
| 50 | 93,50 | |||
| 50 | 93,50 | |||
| 31.05.2024 | 16:15:08,150 | 20 | 93,55 | |
| 5 | 93,55 | |||
| 20 | 93,55 | |||
| 15 | 93,55 | |||
| 31.05.2024 | 16:15:08,038 | 10 | 93,55 | |
| 10 | 93,55 | |||
| 10 | 93,55 | |||
| 31.05.2024 | 16:14:21,125 | 50 | 93,40 | |
| 50 | 93,40 | |||
| 50 | 93,40 | |||
| 31.05.2024 | 16:13:47,600 | 245 | 93,20 | |
| 100 | 93,20 | |||
| 245 | 93,20 | |||
| 145 | 93,20 | |||
| 31.05.2024 | 16:13:24,522 | 300 | 93,20 | |
| 225 | 93,20 | |||
| 75 | 93,20 | |||
| 300 | 93,20 | |||
| 31.05.2024 | 16:13:23,024 | 250 | 93,00 | |
| 50 | 93,00 | |||
| 100 | 93,00 | |||
| 250 | 93,00 | |||
| 100 | 93,00 | |||
| 31.05.2024 | 16:11:43,381 | 300 | 92,90 | |
| 269 | 92,90 | |||
| 31 | 92,90 | |||
| 300 | 92,90 | |||
| 31.05.2024 | 16:10:28,181 | 50 | 92,70 | |
| 50 | 92,70 | |||
| 50 | 92,70 | |||
| 31.05.2024 | 16:09:41,550 | 3 | 92,70 | |
| 3 | 92,70 | |||
| 3 | 92,70 | |||
| 31.05.2024 | 16:08:55,904 | 25 | 92,80 | |
| 25 | 92,80 | |||
| 25 | 92,80 | |||
| 31.05.2024 | 16:08:54,161 | 10 | 92,95 | |
| 10 | 92,95 | |||
| 10 | 92,95 | |||
| 31.05.2024 | 16:08:53,442 | 8 | 92,95 | |
| 8 | 92,95 | |||
| 8 | 92,95 | |||
| 31.05.2024 | 16:08:15,793 | 17 | 92,60 | |
| 17 | 92,60 | |||
| 17 | 92,60 | |||
| 31.05.2024 | 16:07:11,181 | 300 | 92,55 | |
| 300 | 92,55 | |||
| 300 | 92,55 | |||
| 31.05.2024 | 16:05:20,984 | 50 | 92,80 | |
| 50 | 92,80 | |||
| 50 | 92,80 | |||
| 31.05.2024 | 16:04:07,595 | 5 | 92,85 | |
| 5 | 92,85 | |||
| 5 | 92,85 | |||
| 31.05.2024 | 16:03:10,730 | 40 | 92,95 | |
| 40 | 92,95 | |||
| 40 | 92,95 | |||
| 31.05.2024 | 16:01:50,255 | 300 | 92,75 | |
| 300 | 92,75 | |||
| 300 | 92,75 | |||
| 31.05.2024 | 16:01:49,678 | 100 | 92,75 | |
| 100 | 92,75 | |||
| 100 | 92,75 | |||
| 31.05.2024 | 16:01:26,048 | 20 | 92,65 | |
| 20 | 92,65 | |||
| 20 | 92,65 | |||
| 31.05.2024 | 16:01:10,785 | 265 | 92,65 | |
| 265 | 92,65 | |||
| 265 | 92,65 | |||
| 31.05.2024 | 16:01:04,996 | 40 | 92,75 | |
| 40 | 92,75 | |||
| 40 | 92,75 | |||
| 31.05.2024 | 16:00:31,326 | 10 | 92,75 | |
| 10 | 92,75 | |||
| 10 | 92,75 | |||
| 31.05.2024 | 16:00:00,339 | 20 | 92,75 | |
| 20 | 92,75 | |||
| 20 | 92,75 | |||
| 31.05.2024 | 15:59:15,820 | 85 | 92,60 | |
| 85 | 92,60 | |||
| 85 | 92,60 | |||
| 31.05.2024 | 15:58:31,193 | 40 | 92,60 | |
| 40 | 92,60 | |||
| 40 | 92,60 | |||
| 31.05.2024 | 15:56:18,829 | 150 | 92,80 | |
| 150 | 92,80 | |||
| 150 | 92,80 | |||
| 31.05.2024 | 15:55:48,103 | 150 | 92,75 | |
| 150 | 92,75 | |||
| 150 | 92,75 | |||
| 31.05.2024 | 15:55:30,653 | 11 | 92,55 | |
| 11 | 92,55 | |||
| 11 | 92,55 | |||
| 31.05.2024 | 15:54:12,130 | 55 | 92,65 | |
| 55 | 92,65 | |||
| 55 | 92,65 | |||
| 31.05.2024 | 15:54:03,746 | 8 | 92,70 | |
| 8 | 92,70 | |||
| 8 | 92,70 | |||
| 31.05.2024 | 15:53:57,643 | 2 | 92,60 | |
| 2 | 92,60 | |||
| 2 | 92,60 | |||
| 31.05.2024 | 15:52:29,848 | 100 | 92,50 | |
| 100 | 92,50 | |||
| 100 | 92,50 | |||
| 31.05.2024 | 15:51:50,018 | 1 | 92,15 | |
| 1 | 92,15 | |||
| 1 | 92,15 | |||
| 31.05.2024 | 15:48:52,599 | 27 | 91,65 | |
| 27 | 91,65 | |||
| 27 | 91,65 | |||
| 31.05.2024 | 15:48:34,509 | 21 | 91,65 | |
| 21 | 91,65 | |||
| 21 | 91,65 | |||
| 31.05.2024 | 15:48:28,080 | 300 | 91,65 | |
| 300 | 91,65 | |||
| 300 | 91,65 | |||
| 31.05.2024 | 15:48:06,003 | 100 | 91,85 | |
| 100 | 91,85 | |||
| 100 | 91,85 | |||
| 31.05.2024 | 15:47:53,408 | 250 | 91,95 | |
| 250 | 91,95 | |||
| 250 | 91,95 | |||
| 31.05.2024 | 15:47:23,852 | 30 | 91,85 | |
| 30 | 91,85 | |||
| 30 | 91,85 | |||
| 31.05.2024 | 15:46:31,207 | 240 | 92,00 | |
| 240 | 92,00 | |||
| 240 | 92,00 | |||
| 31.05.2024 | 15:44:41,842 | 100 | 92,00 | |
| 100 | 92,00 | |||
| 100 | 92,00 | |||
| 31.05.2024 | 15:44:40,197 | 50 | 91,90 | |
| 50 | 91,90 | |||
| 50 | 91,90 | |||
| 31.05.2024 | 15:43:37,401 | 35 | 91,90 | |
| 35 | 91,90 | |||
| 35 | 91,90 | |||
| 31.05.2024 | 15:43:10,085 | 120 | 91,80 | |
| 120 | 91,80 | |||
| 120 | 91,80 | |||
| 31.05.2024 | 15:42:20,270 | 200 | 91,95 | |
| 200 | 91,95 | |||
| 200 | 91,95 | |||
| 31.05.2024 | 15:41:40,190 | 200 | 91,50 | |
| 200 | 91,50 | |||
| 200 | 91,50 | |||
| 31.05.2024 | 15:41:29,517 | 8 | 91,75 | |
| 8 | 91,75 | |||
| 8 | 91,75 | |||
| 31.05.2024 | 15:40:56,428 | 300 | 91,50 | |
| 300 | 91,50 | |||
| 300 | 91,50 | |||
| 31.05.2024 | 15:40:16,028 | 150 | 91,65 | |
| 150 | 91,65 | |||
| 150 | 91,65 | |||
| 31.05.2024 | 15:39:32,591 | 41 | 91,55 | |
| 41 | 91,55 | |||
| 41 | 91,55 | |||
| 31.05.2024 | 15:38:28,545 | 300 | 91,40 | |
| 300 | 91,40 | |||
| 300 | 91,40 | |||
| 31.05.2024 | 15:37:24,675 | 35 | 91,60 | |
| 35 | 91,60 | |||
| 35 | 91,60 | |||
| 31.05.2024 | 15:36:32,112 | 35 | 91,25 | |
| 35 | 91,25 | |||
| 35 | 91,25 | |||
| 31.05.2024 | 15:36:22,288 | 1 | 91,25 | |
| 1 | 91,25 | |||
| 1 | 91,25 | |||
| 31.05.2024 | 15:31:28,426 | 6 | 90,90 | |
| 6 | 90,90 | |||
| 6 | 90,90 | |||
| 31.05.2024 | 15:31:03,410 | 60 | 91,60 | |
| 60 | 91,60 | |||
| 60 | 91,60 | |||
| 31.05.2024 | 15:28:53,475 | 100 | 91,65 | |
| 100 | 91,65 | |||
| 100 | 91,65 | |||
| 31.05.2024 | 15:28:08,288 | 10 | 91,75 | |
| 10 | 91,75 | |||
| 10 | 91,75 | |||
| 31.05.2024 | 15:28:08,175 | 10 | 91,75 | |
| 10 | 91,75 | |||
| 10 | 91,75 | |||
| 31.05.2024 | 15:25:30,100 | 80 | 92,15 | |
| 80 | 92,15 | |||
| 80 | 92,15 | |||
| 31.05.2024 | 15:21:50,057 | 100 | 92,25 | |
| 100 | 92,25 | |||
| 100 | 92,25 | |||
| 31.05.2024 | 15:20:30,867 | 5 | 92,15 | |
| 5 | 92,15 | |||
| 5 | 92,15 | |||
| 31.05.2024 | 15:20:11,094 | 200 | 91,95 | |
| 200 | 91,95 | |||
| 200 | 91,95 | |||
| 31.05.2024 | 15:20:10,529 | 150 | 91,95 | |
| 150 | 91,95 | |||
| 150 | 91,95 | |||
| 31.05.2024 | 15:17:18,711 | 200 | 91,90 | |
| 200 | 91,90 | |||
| 200 | 91,90 | |||
| 31.05.2024 | 15:17:05,039 | 22 | 91,95 | |
| 22 | 91,95 | |||
| 22 | 91,95 | |||
| 31.05.2024 | 15:15:12,809 | 200 | 92,10 | |
| 200 | 92,10 | |||
| 200 | 92,10 | |||
| 31.05.2024 | 15:14:59,633 | 6 | 92,10 | |
| 6 | 92,10 | |||
| 6 | 92,10 | |||
| 31.05.2024 | 15:13:52,200 | 1 | 91,80 | |
| 1 | 91,80 | |||
| 1 | 91,80 | |||
| 31.05.2024 | 15:12:49,062 | 20 | 92,10 | |
| 20 | 92,10 | |||
| 20 | 92,10 | |||
| 31.05.2024 | 15:09:54,968 | 165 | 91,80 | |
| 165 | 91,80 | |||
| 165 | 91,80 | |||
| 31.05.2024 | 15:09:48,440 | 22 | 92,15 | |
| 22 | 92,15 | |||
| 22 | 92,15 | |||
| 31.05.2024 | 15:09:33,168 | 47 | 92,20 | |
| 47 | 92,20 | |||
| 47 | 92,20 | |||
| 31.05.2024 | 15:06:41,008 | 200 | 92,25 | |
| 200 | 92,25 | |||
| 200 | 92,25 | |||
| 31.05.2024 | 15:02:01,826 | 21 | 92,55 | |
| 21 | 92,55 | |||
| 21 | 92,55 | |||
| 31.05.2024 | 15:01:35,275 | 100 | 92,60 | |
| 100 | 92,60 | |||
| 100 | 92,60 | |||
| 31.05.2024 | 15:01:33,844 | 100 | 92,60 | |
| 100 | 92,60 | |||
| 100 | 92,60 | |||
| 31.05.2024 | 14:59:17,674 | 10 | 92,20 | |
| 10 | 92,20 | |||
| 10 | 92,20 | |||
| 31.05.2024 | 14:57:52,882 | 200 | 92,45 | |
| 200 | 92,45 | |||
| 200 | 92,45 | |||
| 31.05.2024 | 14:56:59,018 | 12 | 92,50 | |
| 12 | 92,50 | |||
| 12 | 92,50 | |||
| 31.05.2024 | 14:56:58,664 | 100 | 92,55 | |
| 100 | 92,55 | |||
| 100 | 92,55 | |||
| 31.05.2024 | 14:55:26,270 | 10 | 92,50 | |
| 10 | 92,50 | |||
| 10 | 92,50 | |||
| 31.05.2024 | 14:55:15,537 | 196 | 92,45 | |
| 196 | 92,45 | |||
| 196 | 92,45 | |||
| 31.05.2024 | 14:53:03,235 | 100 | 92,30 | |
| 100 | 92,30 | |||
| 100 | 92,30 | |||
| 31.05.2024 | 14:52:59,497 | 100 | 92,25 | |
| 100 | 92,25 | |||
| 100 | 92,25 | |||
| 31.05.2024 | 14:52:53,101 | 107 | 92,20 | |
| 107 | 92,20 | |||
| 100 | 92,20 | |||
| 7 | 92,20 | |||
| 31.05.2024 | 14:52:45,234 | 170 | 92,25 | |
| 58 | 92,25 | |||
| 87 | 92,25 | |||
| 25 | 92,25 | |||
| 170 | 92,25 | |||
| 31.05.2024 | 14:52:44,886 | 100 | 92,15 | |
| 100 | 92,15 | |||
| 100 | 92,15 | |||
| 31.05.2024 | 14:52:27,221 | 1 010 | 92,05 | |
| 64 | 92,05 | |||
| 20 | 92,05 | |||
| 886 | 92,05 | |||
| 1 010 | 92,05 | |||
| 40 | 92,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00