Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2415
1826
171,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 14:16:12,060 | 40 | 171,00 | |
| 40 | 171,00 | |||
| 40 | 171,00 | |||
| 03.05.2024 | 14:15:53,892 | 20 | 170,96 | |
| 20 | 170,96 | |||
| 20 | 170,96 | |||
| 03.05.2024 | 14:15:18,747 | 40 | 170,94 | |
| 40 | 170,94 | |||
| 40 | 170,94 | |||
| 03.05.2024 | 14:15:03,668 | 1 000 | 170,92 | |
| 1 000 | 170,92 | |||
| 1 000 | 170,92 | |||
| 03.05.2024 | 14:14:53,312 | 236 | 170,92 | |
| 236 | 170,92 | |||
| 236 | 170,92 | |||
| 03.05.2024 | 14:14:45,742 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 03.05.2024 | 14:14:33,701 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 03.05.2024 | 14:14:32,573 | 57 | 171,00 | |
| 57 | 171,00 | |||
| 57 | 171,00 | |||
| 03.05.2024 | 14:14:01,942 | 30 | 170,88 | |
| 30 | 170,88 | |||
| 30 | 170,88 | |||
| 03.05.2024 | 14:13:15,585 | 90 | 170,88 | |
| 90 | 170,88 | |||
| 90 | 170,88 | |||
| 03.05.2024 | 14:13:02,854 | 26 | 170,90 | |
| 26 | 170,90 | |||
| 26 | 170,90 | |||
| 03.05.2024 | 14:12:59,113 | 30 | 170,88 | |
| 30 | 170,88 | |||
| 30 | 170,88 | |||
| 03.05.2024 | 14:12:22,345 | 30 | 170,90 | |
| 30 | 170,90 | |||
| 30 | 170,90 | |||
| 03.05.2024 | 14:11:58,559 | 200 | 170,94 | |
| 200 | 170,94 | |||
| 200 | 170,94 | |||
| 03.05.2024 | 14:10:20,844 | 227 | 170,82 | |
| 227 | 170,82 | |||
| 227 | 170,82 | |||
| 03.05.2024 | 14:10:15,888 | 6 | 170,84 | |
| 6 | 170,84 | |||
| 6 | 170,84 | |||
| 03.05.2024 | 14:10:11,643 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 03.05.2024 | 14:09:33,541 | 50 | 170,80 | |
| 50 | 170,80 | |||
| 50 | 170,80 | |||
| 03.05.2024 | 14:09:17,241 | 544 | 170,80 | |
| 544 | 170,80 | |||
| 544 | 170,80 | |||
| 03.05.2024 | 14:08:54,724 | 68 | 170,76 | |
| 68 | 170,76 | |||
| 68 | 170,76 | |||
| 03.05.2024 | 14:08:15,735 | 5 | 170,70 | |
| 5 | 170,70 | |||
| 5 | 170,70 | |||
| 03.05.2024 | 14:07:49,631 | 90 | 170,70 | |
| 90 | 170,70 | |||
| 90 | 170,70 | |||
| 03.05.2024 | 14:07:38,099 | 29 | 170,74 | |
| 29 | 170,74 | |||
| 29 | 170,74 | |||
| 03.05.2024 | 14:07:33,443 | 35 | 170,68 | |
| 35 | 170,68 | |||
| 35 | 170,68 | |||
| 03.05.2024 | 14:06:41,274 | 5 | 170,76 | |
| 5 | 170,76 | |||
| 5 | 170,76 | |||
| 03.05.2024 | 14:05:44,957 | 200 | 170,70 | |
| 200 | 170,70 | |||
| 200 | 170,70 | |||
| 03.05.2024 | 14:05:21,838 | 270 | 170,70 | |
| 270 | 170,70 | |||
| 270 | 170,70 | |||
| 03.05.2024 | 14:05:12,138 | 10 | 170,78 | |
| 10 | 170,78 | |||
| 10 | 170,78 | |||
| 03.05.2024 | 14:04:58,799 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 03.05.2024 | 14:04:15,331 | 10 | 170,78 | |
| 10 | 170,78 | |||
| 10 | 170,78 | |||
| 03.05.2024 | 14:03:28,051 | 6 | 170,76 | |
| 6 | 170,76 | |||
| 6 | 170,76 | |||
| 03.05.2024 | 14:03:18,034 | 31 | 170,76 | |
| 31 | 170,76 | |||
| 31 | 170,76 | |||
| 03.05.2024 | 14:02:53,314 | 10 | 170,76 | |
| 10 | 170,76 | |||
| 10 | 170,76 | |||
| 03.05.2024 | 14:02:33,060 | 45 | 170,84 | |
| 45 | 170,84 | |||
| 45 | 170,84 | |||
| 03.05.2024 | 14:02:01,954 | 4 | 170,80 | |
| 4 | 170,80 | |||
| 4 | 170,80 | |||
| 03.05.2024 | 14:01:16,829 | 95 | 170,76 | |
| 95 | 170,76 | |||
| 95 | 170,76 | |||
| 03.05.2024 | 14:01:07,873 | 82 | 170,80 | |
| 82 | 170,80 | |||
| 82 | 170,80 | |||
| 03.05.2024 | 14:00:46,277 | 20 | 170,98 | |
| 20 | 170,98 | |||
| 20 | 170,98 | |||
| 03.05.2024 | 14:00:38,159 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 03.05.2024 | 14:00:35,014 | 7 | 170,88 | |
| 7 | 170,88 | |||
| 7 | 170,88 | |||
| 03.05.2024 | 14:00:14,125 | 11 | 171,00 | |
| 6 | 171,00 | |||
| 11 | 171,00 | |||
| 5 | 171,00 | |||
| 03.05.2024 | 14:00:03,640 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 03.05.2024 | 14:00:01,140 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 03.05.2024 | 14:00:00,900 | 70 | 170,78 | |
| 70 | 170,78 | |||
| 70 | 170,78 | |||
| 03.05.2024 | 13:59:57,613 | 20 | 170,82 | |
| 20 | 170,82 | |||
| 20 | 170,82 | |||
| 03.05.2024 | 13:59:19,850 | 2 | 170,78 | |
| 2 | 170,78 | |||
| 2 | 170,78 | |||
| 03.05.2024 | 13:58:50,632 | 28 | 170,70 | |
| 28 | 170,70 | |||
| 28 | 170,70 | |||
| 03.05.2024 | 13:58:20,193 | 30 | 170,56 | |
| 30 | 170,56 | |||
| 30 | 170,56 | |||
| 03.05.2024 | 13:58:14,023 | 5 | 170,56 | |
| 5 | 170,56 | |||
| 5 | 170,56 | |||
| 03.05.2024 | 13:58:06,608 | 3 | 170,62 | |
| 3 | 170,62 | |||
| 3 | 170,62 | |||
| 03.05.2024 | 13:57:57,188 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 03.05.2024 | 13:57:35,250 | 3 | 170,62 | |
| 3 | 170,62 | |||
| 3 | 170,62 | |||
| 03.05.2024 | 13:57:20,195 | 10 | 170,68 | |
| 10 | 170,68 | |||
| 10 | 170,68 | |||
| 03.05.2024 | 13:56:46,997 | 35 | 170,68 | |
| 35 | 170,68 | |||
| 35 | 170,68 | |||
| 03.05.2024 | 13:56:34,196 | 6 | 170,70 | |
| 6 | 170,70 | |||
| 6 | 170,70 | |||
| 03.05.2024 | 13:56:13,222 | 20 | 170,68 | |
| 20 | 170,68 | |||
| 20 | 170,68 | |||
| 03.05.2024 | 13:55:38,705 | 46 | 170,66 | |
| 46 | 170,66 | |||
| 46 | 170,66 | |||
| 03.05.2024 | 13:55:28,871 | 25 | 170,66 | |
| 25 | 170,66 | |||
| 25 | 170,66 | |||
| 03.05.2024 | 13:55:14,617 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 03.05.2024 | 13:54:45,315 | 4 | 170,60 | |
| 4 | 170,60 | |||
| 4 | 170,60 | |||
| 03.05.2024 | 13:54:14,647 | 8 | 170,58 | |
| 8 | 170,58 | |||
| 8 | 170,58 | |||
| 03.05.2024 | 13:53:26,433 | 30 | 170,50 | |
| 30 | 170,50 | |||
| 30 | 170,50 | |||
| 03.05.2024 | 13:53:22,738 | 118 | 170,42 | |
| 118 | 170,42 | |||
| 100 | 170,42 | |||
| 18 | 170,42 | |||
| 03.05.2024 | 13:53:00,950 | 750 | 170,42 | |
| 750 | 170,42 | |||
| 750 | 170,42 | |||
| 03.05.2024 | 13:52:55,121 | 10 | 170,44 | |
| 10 | 170,44 | |||
| 10 | 170,44 | |||
| 03.05.2024 | 13:52:24,512 | 35 | 170,48 | |
| 35 | 170,48 | |||
| 35 | 170,48 | |||
| 03.05.2024 | 13:52:13,207 | 2 | 170,40 | |
| 2 | 170,40 | |||
| 2 | 170,40 | |||
| 03.05.2024 | 13:51:32,137 | 446 | 170,40 | |
| 446 | 170,40 | |||
| 446 | 170,40 | |||
| 03.05.2024 | 13:51:30,339 | 13 | 170,40 | |
| 8 | 170,40 | |||
| 5 | 170,40 | |||
| 13 | 170,40 | |||
| 03.05.2024 | 13:51:07,660 | 30 | 170,42 | |
| 30 | 170,42 | |||
| 30 | 170,42 | |||
| 03.05.2024 | 13:51:07,517 | 10 | 170,42 | |
| 10 | 170,42 | |||
| 10 | 170,42 | |||
| 03.05.2024 | 13:50:50,834 | 35 | 170,52 | |
| 35 | 170,52 | |||
| 35 | 170,52 | |||
| 03.05.2024 | 13:50:45,494 | 39 | 170,50 | |
| 39 | 170,50 | |||
| 39 | 170,50 | |||
| 03.05.2024 | 13:50:45,353 | 10 | 170,50 | |
| 10 | 170,50 | |||
| 10 | 170,50 | |||
| 03.05.2024 | 13:50:29,487 | 20 | 170,54 | |
| 20 | 170,54 | |||
| 20 | 170,54 | |||
| 03.05.2024 | 13:50:27,203 | 36 | 170,54 | |
| 36 | 170,54 | |||
| 36 | 170,54 | |||
| 03.05.2024 | 13:50:20,453 | 11 | 170,62 | |
| 11 | 170,62 | |||
| 11 | 170,62 | |||
| 03.05.2024 | 13:49:52,957 | 400 | 170,58 | |
| 400 | 170,58 | |||
| 400 | 170,58 | |||
| 03.05.2024 | 13:49:35,143 | 21 | 170,66 | |
| 21 | 170,66 | |||
| 21 | 170,66 | |||
| 03.05.2024 | 13:49:34,737 | 3 | 170,68 | |
| 3 | 170,68 | |||
| 3 | 170,68 | |||
| 03.05.2024 | 13:49:10,263 | 1 000 | 170,68 | |
| 1 000 | 170,68 | |||
| 1 000 | 170,68 | |||
| 03.05.2024 | 13:48:57,833 | 2 | 170,68 | |
| 2 | 170,68 | |||
| 2 | 170,68 | |||
| 03.05.2024 | 13:48:32,138 | 120 | 170,72 | |
| 120 | 170,72 | |||
| 120 | 170,72 | |||
| 03.05.2024 | 13:48:30,675 | 30 | 170,72 | |
| 30 | 170,72 | |||
| 30 | 170,72 | |||
| 03.05.2024 | 13:48:24,400 | 10 | 170,76 | |
| 10 | 170,76 | |||
| 10 | 170,76 | |||
| 03.05.2024 | 13:48:13,858 | 10 | 170,80 | |
| 10 | 170,80 | |||
| 10 | 170,80 | |||
| 03.05.2024 | 13:47:20,063 | 35 | 170,76 | |
| 35 | 170,76 | |||
| 35 | 170,76 | |||
| 03.05.2024 | 13:47:19,456 | 30 | 170,76 | |
| 30 | 170,76 | |||
| 30 | 170,76 | |||
| 03.05.2024 | 13:47:16,510 | 50 | 170,76 | |
| 50 | 170,76 | |||
| 50 | 170,76 | |||
| 03.05.2024 | 13:46:41,891 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 03.05.2024 | 13:46:41,327 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 03.05.2024 | 13:45:57,847 | 20 | 170,80 | |
| 20 | 170,80 | |||
| 20 | 170,80 | |||
| 03.05.2024 | 13:45:52,807 | 13 | 170,74 | |
| 13 | 170,74 | |||
| 13 | 170,74 | |||
| 03.05.2024 | 13:45:43,195 | 6 | 170,78 | |
| 6 | 170,78 | |||
| 6 | 170,78 | |||
| 03.05.2024 | 13:45:35,353 | 127 | 170,74 | |
| 127 | 170,74 | |||
| 127 | 170,74 | |||
| 03.05.2024 | 13:45:14,530 | 300 | 170,74 | |
| 300 | 170,74 | |||
| 300 | 170,74 | |||
| 03.05.2024 | 13:45:13,128 | 14 | 170,74 | |
| 14 | 170,74 | |||
| 14 | 170,74 | |||
| 03.05.2024 | 13:45:00,523 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 03.05.2024 | 13:44:57,292 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 03.05.2024 | 13:43:57,196 | 100 | 170,80 | |
| 100 | 170,80 | |||
| 100 | 170,80 | |||
| 03.05.2024 | 13:43:36,133 | 10 | 170,72 | |
| 10 | 170,72 | |||
| 10 | 170,72 | |||
| 03.05.2024 | 13:43:24,089 | 175 | 170,80 | |
| 175 | 170,80 | |||
| 175 | 170,80 | |||
| 03.05.2024 | 13:43:20,431 | 11 | 170,80 | |
| 11 | 170,80 | |||
| 11 | 170,80 | |||
| 03.05.2024 | 13:42:59,608 | 60 | 170,72 | |
| 60 | 170,72 | |||
| 60 | 170,72 | |||
| 03.05.2024 | 13:42:57,636 | 57 | 170,64 | |
| 25 | 170,64 | |||
| 57 | 170,64 | |||
| 32 | 170,64 | |||
| 03.05.2024 | 13:42:57,551 | 90 | 170,64 | |
| 90 | 170,64 | |||
| 90 | 170,64 | |||
| 03.05.2024 | 13:42:47,068 | 5 | 170,82 | |
| 5 | 170,82 | |||
| 5 | 170,82 | |||
| 03.05.2024 | 13:42:29,558 | 43 | 170,72 | |
| 43 | 170,72 | |||
| 40 | 170,72 | |||
| 3 | 170,72 | |||
| 03.05.2024 | 13:41:38,867 | 340 | 170,88 | |
| 340 | 170,88 | |||
| 340 | 170,88 | |||
| 03.05.2024 | 13:41:09,992 | 8 | 171,04 | |
| 8 | 171,04 | |||
| 8 | 171,04 | |||
| 03.05.2024 | 13:39:29,439 | 3 | 171,06 | |
| 3 | 171,06 | |||
| 3 | 171,06 | |||
| 03.05.2024 | 13:39:22,740 | 7 | 171,06 | |
| 7 | 171,06 | |||
| 7 | 171,06 | |||
| 03.05.2024 | 13:39:21,869 | 24 | 171,00 | |
| 24 | 171,00 | |||
| 24 | 171,00 | |||
| 03.05.2024 | 13:39:21,260 | 50 | 171,06 | |
| 50 | 171,06 | |||
| 50 | 171,06 | |||
| 03.05.2024 | 13:37:47,991 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 03.05.2024 | 13:37:43,614 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 03.05.2024 | 13:36:52,199 | 7 | 170,94 | |
| 7 | 170,94 | |||
| 7 | 170,94 | |||
| 03.05.2024 | 13:36:20,960 | 36 | 171,00 | |
| 36 | 171,00 | |||
| 36 | 171,00 | |||
| 03.05.2024 | 13:35:25,789 | 35 | 171,00 | |
| 35 | 171,00 | |||
| 35 | 171,00 | |||
| 03.05.2024 | 13:35:21,808 | 50 | 171,00 | |
| 50 | 171,00 | |||
| 50 | 171,00 | |||
| 03.05.2024 | 13:35:16,117 | 4 | 170,94 | |
| 4 | 170,94 | |||
| 4 | 170,94 | |||
| 03.05.2024 | 13:34:25,320 | 80 | 171,16 | |
| 80 | 171,16 | |||
| 80 | 171,16 | |||
| 03.05.2024 | 13:33:53,208 | 130 | 171,20 | |
| 30 | 171,20 | |||
| 130 | 171,20 | |||
| 100 | 171,20 | |||
| 03.05.2024 | 13:33:51,679 | 30 | 171,12 | |
| 30 | 171,12 | |||
| 30 | 171,12 | |||
| 03.05.2024 | 13:32:45,928 | 23 | 171,18 | |
| 23 | 171,18 | |||
| 23 | 171,18 | |||
| 03.05.2024 | 13:32:36,150 | 60 | 171,14 | |
| 60 | 171,14 | |||
| 60 | 171,14 | |||
| 03.05.2024 | 13:32:31,190 | 20 | 171,18 | |
| 20 | 171,18 | |||
| 20 | 171,18 | |||
| 03.05.2024 | 13:32:24,601 | 4 | 171,10 | |
| 4 | 171,10 | |||
| 4 | 171,10 | |||
| 03.05.2024 | 13:32:18,605 | 50 | 171,12 | |
| 50 | 171,12 | |||
| 50 | 171,12 | |||
| 03.05.2024 | 13:32:01,280 | 6 | 171,18 | |
| 6 | 171,18 | |||
| 6 | 171,18 | |||
| 03.05.2024 | 13:30:59,833 | 80 | 171,08 | |
| 80 | 171,08 | |||
| 80 | 171,08 | |||
| 03.05.2024 | 13:30:58,258 | 115 | 171,06 | |
| 115 | 171,06 | |||
| 115 | 171,06 | |||
| 03.05.2024 | 13:30:28,502 | 49 | 171,04 | |
| 49 | 171,04 | |||
| 49 | 171,04 | |||
| 03.05.2024 | 13:30:13,672 | 35 | 171,04 | |
| 35 | 171,04 | |||
| 35 | 171,04 | |||
| 03.05.2024 | 13:29:29,879 | 3 | 171,00 | |
| 3 | 171,00 | |||
| 3 | 171,00 | |||
| 03.05.2024 | 13:29:25,354 | 13 | 170,96 | |
| 3 | 170,96 | |||
| 13 | 170,96 | |||
| 10 | 170,96 | |||
| 03.05.2024 | 13:27:34,872 | 6 | 170,96 | |
| 6 | 170,96 | |||
| 6 | 170,96 | |||
| 03.05.2024 | 13:27:13,655 | 10 | 170,92 | |
| 10 | 170,92 | |||
| 10 | 170,92 | |||
| 03.05.2024 | 13:26:21,477 | 169 | 171,00 | |
| 169 | 171,00 | |||
| 165 | 171,00 | |||
| 4 | 171,00 | |||
| 03.05.2024 | 13:25:46,590 | 1 000 | 170,96 | |
| 1 000 | 170,96 | |||
| 1 000 | 170,96 | |||
| 03.05.2024 | 13:25:44,371 | 150 | 170,92 | |
| 150 | 170,92 | |||
| 150 | 170,92 | |||
| 03.05.2024 | 13:25:37,288 | 4 | 170,92 | |
| 4 | 170,92 | |||
| 4 | 170,92 | |||
| 03.05.2024 | 13:25:25,306 | 37 | 170,92 | |
| 37 | 170,92 | |||
| 37 | 170,92 | |||
| 03.05.2024 | 13:24:26,374 | 100 | 170,88 | |
| 100 | 170,88 | |||
| 100 | 170,88 | |||
| 03.05.2024 | 13:23:50,370 | 12 | 170,90 | |
| 12 | 170,90 | |||
| 12 | 170,90 | |||
| 03.05.2024 | 13:23:47,182 | 18 | 170,88 | |
| 18 | 170,88 | |||
| 18 | 170,88 | |||
| 03.05.2024 | 13:23:46,310 | 20 | 170,88 | |
| 20 | 170,88 | |||
| 20 | 170,88 | |||
| 03.05.2024 | 13:23:38,410 | 30 | 170,90 | |
| 30 | 170,90 | |||
| 30 | 170,90 | |||
| 03.05.2024 | 13:23:20,416 | 100 | 170,90 | |
| 100 | 170,90 | |||
| 100 | 170,90 | |||
| 03.05.2024 | 13:23:18,377 | 473 | 170,88 | |
| 473 | 170,88 | |||
| 473 | 170,88 | |||
| 03.05.2024 | 13:23:17,838 | 20 | 170,96 | |
| 20 | 170,96 | |||
| 20 | 170,96 | |||
| 03.05.2024 | 13:23:14,791 | 6 | 170,90 | |
| 6 | 170,90 | |||
| 6 | 170,90 | |||
| 03.05.2024 | 13:22:44,336 | 9 | 170,94 | |
| 9 | 170,94 | |||
| 9 | 170,94 | |||
| 03.05.2024 | 13:22:43,648 | 45 | 170,94 | |
| 45 | 170,94 | |||
| 45 | 170,94 | |||
| 03.05.2024 | 13:22:14,450 | 40 | 170,94 | |
| 40 | 170,94 | |||
| 40 | 170,94 | |||
| 03.05.2024 | 13:22:09,495 | 40 | 170,94 | |
| 40 | 170,94 | |||
| 40 | 170,94 | |||
| 03.05.2024 | 13:21:51,757 | 20 | 170,88 | |
| 20 | 170,88 | |||
| 20 | 170,88 | |||
| 03.05.2024 | 13:20:50,816 | 15 | 170,96 | |
| 15 | 170,96 | |||
| 15 | 170,96 | |||
| 03.05.2024 | 13:20:46,410 | 65 | 171,00 | |
| 48 | 171,00 | |||
| 17 | 171,00 | |||
| 35 | 171,00 | |||
| 30 | 171,00 | |||
| 03.05.2024 | 13:20:09,085 | 1 000 | 171,00 | |
| 1 000 | 171,00 | |||
| 1 000 | 171,00 | |||
| 03.05.2024 | 13:19:46,173 | 10 | 170,98 | |
| 10 | 170,98 | |||
| 10 | 170,98 | |||
| 03.05.2024 | 13:18:59,674 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 03.05.2024 | 13:18:49,969 | 156 | 170,94 | |
| 156 | 170,94 | |||
| 156 | 170,94 | |||
| 03.05.2024 | 13:18:32,656 | 10 | 170,92 | |
| 10 | 170,92 | |||
| 10 | 170,92 | |||
| 03.05.2024 | 13:18:14,651 | 120 | 170,98 | |
| 120 | 170,98 | |||
| 120 | 170,98 | |||
| 03.05.2024 | 13:18:14,362 | 20 | 170,98 | |
| 20 | 170,98 | |||
| 20 | 170,98 | |||
| 03.05.2024 | 13:18:09,085 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 03.05.2024 | 13:18:01,342 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 03.05.2024 | 13:17:33,369 | 8 | 170,90 | |
| 8 | 170,90 | |||
| 8 | 170,90 | |||
| 03.05.2024 | 13:17:14,528 | 155 | 171,00 | |
| 155 | 171,00 | |||
| 155 | 171,00 | |||
| 03.05.2024 | 13:17:11,357 | 1 | 171,02 | |
| 1 | 171,02 | |||
| 1 | 171,02 | |||
| 03.05.2024 | 13:17:09,490 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 03.05.2024 | 13:17:04,068 | 110 | 171,02 | |
| 25 | 171,02 | |||
| 20 | 171,02 | |||
| 65 | 171,02 | |||
| 110 | 171,02 | |||
| 03.05.2024 | 13:14:24,138 | 20 | 170,98 | |
| 20 | 170,98 | |||
| 20 | 170,98 | |||
| 03.05.2024 | 13:14:10,143 | 40 | 171,08 | |
| 40 | 171,08 | |||
| 40 | 171,08 | |||
| 03.05.2024 | 13:14:05,569 | 100 | 171,00 | |
| 100 | 171,00 | |||
| 100 | 171,00 | |||
| 03.05.2024 | 13:13:55,985 | 56 | 171,00 | |
| 56 | 171,00 | |||
| 56 | 171,00 | |||
| 03.05.2024 | 13:13:22,529 | 446 | 171,10 | |
| 446 | 171,10 | |||
| 446 | 171,10 | |||
| 03.05.2024 | 13:13:09,284 | 10 | 171,04 | |
| 10 | 171,04 | |||
| 10 | 171,04 | |||
| 03.05.2024 | 13:12:58,993 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 03.05.2024 | 13:12:48,110 | 5 | 171,02 | |
| 5 | 171,02 | |||
| 5 | 171,02 | |||
| 03.05.2024 | 13:12:33,382 | 8 240 | 171,00 | |
| 8 240 | 171,00 | |||
| 8 182 | 171,00 | |||
| 58 | 171,00 | |||
| 03.05.2024 | 13:12:19,668 | 1 000 | 171,14 | |
| 1 000 | 171,14 | |||
| 1 000 | 171,14 | |||
| 03.05.2024 | 13:12:12,488 | 18 | 171,20 | |
| 18 | 171,20 | |||
| 18 | 171,20 | |||
| 03.05.2024 | 13:12:10,960 | 20 | 171,14 | |
| 20 | 171,14 | |||
| 20 | 171,14 | |||
| 03.05.2024 | 13:12:10,569 | 50 | 171,12 | |
| 50 | 171,12 | |||
| 50 | 171,12 | |||
| 03.05.2024 | 13:12:05,186 | 20 | 171,10 | |
| 20 | 171,10 | |||
| 20 | 171,10 | |||
| 03.05.2024 | 13:11:25,875 | 5 | 171,06 | |
| 5 | 171,06 | |||
| 5 | 171,06 | |||
| 03.05.2024 | 13:11:21,820 | 30 | 171,06 | |
| 30 | 171,06 | |||
| 30 | 171,06 | |||
| 03.05.2024 | 13:11:19,374 | 12 | 171,00 | |
| 12 | 171,00 | |||
| 12 | 171,00 | |||
| 03.05.2024 | 13:11:12,837 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 03.05.2024 | 13:09:48,991 | 20 | 170,86 | |
| 20 | 170,86 | |||
| 20 | 170,86 | |||
| 03.05.2024 | 13:08:21,806 | 10 | 170,76 | |
| 10 | 170,76 | |||
| 10 | 170,76 | |||
| 03.05.2024 | 13:07:43,235 | 370 | 170,82 | |
| 370 | 170,82 | |||
| 370 | 170,82 | |||
| 03.05.2024 | 13:07:10,099 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 03.05.2024 | 13:06:34,235 | 56 | 171,10 | |
| 10 | 171,10 | |||
| 16 | 171,10 | |||
| 30 | 171,10 | |||
| 56 | 171,10 | |||
| 03.05.2024 | 13:06:24,766 | 2 968 | 171,00 | |
| 72 | 171,00 | |||
| 1 000 | 171,00 | |||
| 20 | 171,00 | |||
| 26 | 171,00 | |||
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 11 | 171,00 | |||
| 35 | 171,00 | |||
| 100 | 171,00 | |||
| 10 | 171,00 | |||
| 520 | 171,00 | |||
| 13 | 171,00 | |||
| 1 | 171,00 | |||
| 200 | 171,00 | |||
| 3 | 171,00 | |||
| 150 | 171,00 | |||
| 2 968 | 171,00 | |||
| 20 | 171,00 | |||
| 175 | 171,00 | |||
| 1 | 171,00 | |||
| 232 | 171,00 | |||
| 100 | 171,00 | |||
| 1 | 171,00 | |||
| 17 | 171,00 | |||
| 40 | 171,00 | |||
| 3 | 171,00 | |||
| 110 | 171,00 | |||
| 4 | 171,00 | |||
| 100 | 171,00 | |||
| 03.05.2024 | 13:06:13,193 | 500 | 170,98 | |
| 500 | 170,98 | |||
| 500 | 170,98 | |||
| 03.05.2024 | 13:05:30,727 | 116 | 170,98 | |
| 116 | 170,98 | |||
| 116 | 170,98 | |||
| 03.05.2024 | 13:05:19,139 | 20 | 170,98 | |
| 20 | 170,98 | |||
| 20 | 170,98 | |||
| 03.05.2024 | 13:04:58,648 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 03.05.2024 | 13:04:56,006 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 03.05.2024 | 13:04:31,606 | 40 | 170,90 | |
| 40 | 170,90 | |||
| 40 | 170,90 | |||
| 03.05.2024 | 13:03:45,228 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 03.05.2024 | 13:03:31,917 | 18 | 170,98 | |
| 18 | 170,98 | |||
| 18 | 170,98 | |||
| 03.05.2024 | 13:03:13,601 | 620 | 170,92 | |
| 620 | 170,92 | |||
| 620 | 170,92 | |||
| 03.05.2024 | 13:03:08,851 | 12 | 170,98 | |
| 12 | 170,98 | |||
| 12 | 170,98 | |||
| 03.05.2024 | 13:03:05,883 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 03.05.2024 | 13:03:05,162 | 10 | 170,92 | |
| 10 | 170,92 | |||
| 10 | 170,92 | |||
| 03.05.2024 | 13:02:40,517 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 03.05.2024 | 13:01:59,037 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 03.05.2024 | 13:01:40,663 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 03.05.2024 | 13:00:55,086 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 03.05.2024 | 13:00:52,690 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 03.05.2024 | 13:00:40,487 | 9 | 170,92 | |
| 9 | 170,92 | |||
| 9 | 170,92 | |||
| 03.05.2024 | 13:00:32,829 | 5 | 170,98 | |
| 5 | 170,98 | |||
| 5 | 170,98 | |||
| 03.05.2024 | 13:00:18,734 | 30 | 170,98 | |
| 30 | 170,98 | |||
| 30 | 170,98 | |||
| 03.05.2024 | 12:59:43,957 | 20 | 170,98 | |
| 20 | 170,98 | |||
| 20 | 170,98 | |||
| 03.05.2024 | 12:59:37,648 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 03.05.2024 | 12:59:29,812 | 110 | 170,98 | |
| 110 | 170,98 | |||
| 110 | 170,98 | |||
| 03.05.2024 | 12:59:27,543 | 6 | 170,98 | |
| 6 | 170,98 | |||
| 6 | 170,98 | |||
| 03.05.2024 | 12:59:15,065 | 200 | 170,92 | |
| 200 | 170,92 | |||
| 200 | 170,92 | |||
| 03.05.2024 | 12:59:08,617 | 55 | 170,98 | |
| 55 | 170,98 | |||
| 55 | 170,98 | |||
| 03.05.2024 | 12:58:57,309 | 50 | 170,98 | |
| 50 | 170,98 | |||
| 50 | 170,98 | |||
| 03.05.2024 | 12:58:51,393 | 7 | 170,98 | |
| 7 | 170,98 | |||
| 7 | 170,98 | |||
| 03.05.2024 | 12:58:41,713 | 1 000 | 170,98 | |
| 1 000 | 170,98 | |||
| 1 000 | 170,98 | |||
| 03.05.2024 | 12:58:00,046 | 111 | 170,88 | |
| 111 | 170,88 | |||
| 111 | 170,88 | |||
| 03.05.2024 | 12:57:19,581 | 1 000 | 170,98 | |
| 1 000 | 170,98 | |||
| 1 000 | 170,98 | |||
| 03.05.2024 | 12:57:11,044 | 1 000 | 170,98 | |
| 1 000 | 170,98 | |||
| 1 000 | 170,98 | |||
| 03.05.2024 | 12:57:01,752 | 1 000 | 170,82 | |
| 1 000 | 170,82 | |||
| 1 000 | 170,82 | |||
| 03.05.2024 | 12:56:26,645 | 1 000 | 170,84 | |
| 1 000 | 170,84 | |||
| 1 000 | 170,84 | |||
| 03.05.2024 | 12:55:57,486 | 12 | 170,86 | |
| 12 | 170,86 | |||
| 12 | 170,86 | |||
| 03.05.2024 | 12:55:33,609 | 30 | 170,74 | |
| 30 | 170,74 | |||
| 30 | 170,74 | |||
| 03.05.2024 | 12:55:00,621 | 4 | 170,82 | |
| 4 | 170,82 | |||
| 4 | 170,82 | |||
| 03.05.2024 | 12:54:59,858 | 190 | 170,82 | |
| 190 | 170,82 | |||
| 190 | 170,82 | |||
| 03.05.2024 | 12:54:54,682 | 6 | 170,82 | |
| 6 | 170,82 | |||
| 6 | 170,82 | |||
| 03.05.2024 | 12:54:53,054 | 15 | 170,86 | |
| 15 | 170,86 | |||
| 15 | 170,86 | |||
| 03.05.2024 | 12:54:41,509 | 28 | 170,82 | |
| 28 | 170,82 | |||
| 28 | 170,82 | |||
| 03.05.2024 | 12:54:34,556 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 03.05.2024 | 12:54:25,642 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 03.05.2024 | 12:54:12,870 | 5 | 170,94 | |
| 5 | 170,94 | |||
| 5 | 170,94 | |||
| 03.05.2024 | 12:53:58,341 | 22 | 170,90 | |
| 22 | 170,90 | |||
| 22 | 170,90 | |||
| 03.05.2024 | 12:53:30,128 | 12 | 170,92 | |
| 12 | 170,92 | |||
| 12 | 170,92 | |||
| 03.05.2024 | 12:53:12,133 | 5 | 170,94 | |
| 5 | 170,94 | |||
| 5 | 170,94 | |||
| 03.05.2024 | 12:52:27,335 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 03.05.2024 | 12:52:19,450 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 03.05.2024 | 12:52:14,861 | 67 | 170,80 | |
| 67 | 170,80 | |||
| 67 | 170,80 | |||
| 03.05.2024 | 12:51:46,393 | 25 | 170,84 | |
| 25 | 170,84 | |||
| 25 | 170,84 | |||
| 03.05.2024 | 12:51:40,498 | 6 | 170,82 | |
| 6 | 170,82 | |||
| 6 | 170,82 | |||
| 03.05.2024 | 12:51:39,792 | 7 | 170,78 | |
| 7 | 170,78 | |||
| 7 | 170,78 | |||
| 03.05.2024 | 12:51:09,520 | 100 | 170,86 | |
| 100 | 170,86 | |||
| 100 | 170,86 | |||
| 03.05.2024 | 12:51:01,202 | 25 | 170,86 | |
| 25 | 170,86 | |||
| 25 | 170,86 | |||
| 03.05.2024 | 12:50:39,838 | 1 000 | 170,82 | |
| 1 000 | 170,82 | |||
| 1 000 | 170,82 | |||
| 03.05.2024 | 12:50:36,692 | 157 | 170,76 | |
| 157 | 170,76 | |||
| 157 | 170,76 | |||
| 03.05.2024 | 12:50:33,343 | 5 | 170,82 | |
| 5 | 170,82 | |||
| 5 | 170,82 | |||
| 03.05.2024 | 12:50:24,914 | 18 | 170,82 | |
| 18 | 170,82 | |||
| 18 | 170,82 | |||
| 03.05.2024 | 12:49:51,326 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 03.05.2024 | 12:49:42,998 | 100 | 170,76 | |
| 100 | 170,76 | |||
| 100 | 170,76 | |||
| 03.05.2024 | 12:49:35,900 | 50 | 170,86 | |
| 50 | 170,86 | |||
| 50 | 170,86 | |||
| 03.05.2024 | 12:49:12,952 | 5 | 170,88 | |
| 5 | 170,88 | |||
| 5 | 170,88 | |||
| 03.05.2024 | 12:49:07,951 | 25 | 170,88 | |
| 25 | 170,88 | |||
| 25 | 170,88 | |||
| 03.05.2024 | 12:48:48,586 | 20 | 170,76 | |
| 20 | 170,76 | |||
| 20 | 170,76 | |||
| 03.05.2024 | 12:48:48,447 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 03.05.2024 | 12:48:32,796 | 18 | 170,86 | |
| 18 | 170,86 | |||
| 18 | 170,86 | |||
| 03.05.2024 | 12:48:23,660 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 03.05.2024 | 12:48:23,582 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 03.05.2024 | 12:48:16,817 | 8 | 170,88 | |
| 8 | 170,88 | |||
| 8 | 170,88 | |||
| 03.05.2024 | 12:47:51,886 | 77 | 170,90 | |
| 77 | 170,90 | |||
| 77 | 170,90 | |||
| 03.05.2024 | 12:47:43,009 | 300 | 170,76 | |
| 300 | 170,76 | |||
| 300 | 170,76 | |||
| 03.05.2024 | 12:47:22,537 | 100 | 170,64 | |
| 100 | 170,64 | |||
| 100 | 170,64 | |||
| 03.05.2024 | 12:47:11,320 | 10 | 170,72 | |
| 10 | 170,72 | |||
| 10 | 170,72 | |||
| 03.05.2024 | 12:47:08,003 | 37 | 170,64 | |
| 37 | 170,64 | |||
| 37 | 170,64 | |||
| 03.05.2024 | 12:46:32,620 | 10 | 170,70 | |
| 10 | 170,70 | |||
| 10 | 170,70 | |||
| 03.05.2024 | 12:46:22,522 | 3 | 170,74 | |
| 3 | 170,74 | |||
| 3 | 170,74 | |||
| 03.05.2024 | 12:44:39,183 | 38 | 170,78 | |
| 38 | 170,78 | |||
| 30 | 170,78 | |||
| 8 | 170,78 | |||
| 03.05.2024 | 12:44:17,176 | 2 | 170,52 | |
| 2 | 170,52 | |||
| 2 | 170,52 | |||
| 03.05.2024 | 12:43:47,454 | 1 | 170,52 | |
| 1 | 170,52 | |||
| 1 | 170,52 | |||
| 03.05.2024 | 12:43:44,086 | 18 | 170,52 | |
| 18 | 170,52 | |||
| 18 | 170,52 | |||
| 03.05.2024 | 12:43:41,196 | 6 | 170,52 | |
| 6 | 170,52 | |||
| 6 | 170,52 | |||
| 03.05.2024 | 12:43:25,691 | 10 | 170,60 | |
| 10 | 170,60 | |||
| 10 | 170,60 | |||
| 03.05.2024 | 12:43:00,295 | 2 | 170,52 | |
| 2 | 170,52 | |||
| 2 | 170,52 | |||
| 03.05.2024 | 12:41:31,858 | 14 | 170,56 | |
| 14 | 170,56 | |||
| 14 | 170,56 | |||
| 03.05.2024 | 12:41:04,021 | 13 | 170,52 | |
| 13 | 170,52 | |||
| 13 | 170,52 | |||
| 03.05.2024 | 12:40:54,164 | 10 | 170,52 | |
| 10 | 170,52 | |||
| 10 | 170,52 | |||
| 03.05.2024 | 12:40:16,755 | 307 | 170,56 | |
| 307 | 170,56 | |||
| 307 | 170,56 | |||
| 03.05.2024 | 12:39:50,891 | 15 | 170,58 | |
| 15 | 170,58 | |||
| 15 | 170,58 | |||
| 03.05.2024 | 12:39:43,124 | 205 | 170,64 | |
| 205 | 170,64 | |||
| 205 | 170,64 | |||
| 03.05.2024 | 12:39:39,898 | 10 | 170,64 | |
| 10 | 170,64 | |||
| 10 | 170,64 | |||
| 03.05.2024 | 12:39:33,460 | 15 | 170,54 | |
| 15 | 170,54 | |||
| 15 | 170,54 | |||
| 03.05.2024 | 12:39:30,386 | 34 | 170,64 | |
| 34 | 170,64 | |||
| 34 | 170,64 | |||
| 03.05.2024 | 12:39:26,061 | 12 | 170,56 | |
| 12 | 170,56 | |||
| 12 | 170,56 | |||
| 03.05.2024 | 12:39:22,587 | 1 | 170,64 | |
| 1 | 170,64 | |||
| 1 | 170,64 | |||
| 03.05.2024 | 12:39:17,403 | 9 | 170,56 | |
| 9 | 170,56 | |||
| 9 | 170,56 | |||
| 03.05.2024 | 12:39:17,001 | 7 | 170,56 | |
| 7 | 170,56 | |||
| 7 | 170,56 | |||
| 03.05.2024 | 12:39:01,875 | 3 | 170,54 | |
| 3 | 170,54 | |||
| 3 | 170,54 | |||
| 03.05.2024 | 12:38:54,092 | 4 | 170,72 | |
| 4 | 170,72 | |||
| 4 | 170,72 | |||
| 03.05.2024 | 12:38:14,624 | 15 | 170,70 | |
| 15 | 170,70 | |||
| 15 | 170,70 | |||
| 03.05.2024 | 12:38:14,167 | 2 | 170,64 | |
| 2 | 170,64 | |||
| 2 | 170,64 | |||
| 03.05.2024 | 12:37:37,978 | 15 | 170,62 | |
| 15 | 170,62 | |||
| 15 | 170,62 | |||
| 03.05.2024 | 12:37:35,754 | 58 | 170,62 | |
| 58 | 170,62 | |||
| 58 | 170,62 | |||
| 03.05.2024 | 12:37:10,191 | 100 | 170,62 | |
| 100 | 170,62 | |||
| 100 | 170,62 | |||
| 03.05.2024 | 12:36:13,349 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 03.05.2024 | 12:35:51,363 | 20 | 170,84 | |
| 20 | 170,84 | |||
| 20 | 170,84 | |||
| 03.05.2024 | 12:35:28,432 | 5 | 170,84 | |
| 5 | 170,84 | |||
| 5 | 170,84 | |||
| 03.05.2024 | 12:35:12,181 | 30 | 170,86 | |
| 30 | 170,86 | |||
| 30 | 170,86 | |||
| 03.05.2024 | 12:34:13,191 | 75 | 170,82 | |
| 75 | 170,82 | |||
| 75 | 170,82 | |||
| 03.05.2024 | 12:34:04,452 | 7 | 170,92 | |
| 7 | 170,92 | |||
| 7 | 170,92 | |||
| 03.05.2024 | 12:34:04,172 | 5 | 170,90 | |
| 5 | 170,90 | |||
| 5 | 170,90 | |||
| 03.05.2024 | 12:34:00,445 | 20 | 170,86 | |
| 20 | 170,86 | |||
| 20 | 170,86 | |||
| 03.05.2024 | 12:33:59,262 | 33 | 170,82 | |
| 1 | 170,82 | |||
| 33 | 170,82 | |||
| 1 | 170,82 | |||
| 31 | 170,82 | |||
| 03.05.2024 | 12:32:35,874 | 5 | 170,66 | |
| 5 | 170,66 | |||
| 5 | 170,66 | |||
| 03.05.2024 | 12:32:03,861 | 12 | 170,58 | |
| 12 | 170,58 | |||
| 12 | 170,58 | |||
| 03.05.2024 | 12:31:49,754 | 5 | 170,70 | |
| 5 | 170,70 | |||
| 5 | 170,70 | |||
| 03.05.2024 | 12:31:49,180 | 50 | 170,70 | |
| 50 | 170,70 | |||
| 50 | 170,70 | |||
| 03.05.2024 | 12:31:48,399 | 100 | 170,64 | |
| 100 | 170,64 | |||
| 8 | 170,64 | |||
| 92 | 170,64 | |||
| 03.05.2024 | 12:31:17,329 | 29 | 170,66 | |
| 29 | 170,66 | |||
| 29 | 170,66 | |||
| 03.05.2024 | 12:30:25,123 | 10 | 170,50 | |
| 10 | 170,50 | |||
| 10 | 170,50 | |||
| 03.05.2024 | 12:30:10,074 | 49 | 170,48 | |
| 49 | 170,48 | |||
| 49 | 170,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,96 / Ask: 171,02
Umsatz: 47 213 TEUR -
Rheinmetall AG
Bid: 524,80 / Ask: 525,00
Umsatz: 18 989 TEUR -
Daimler Truck Holding AG
Bid: 40,60 / Ask: 40,62
Umsatz: 17 112 TEUR -
Mercedes-Benz Group AG
Bid: 71,76 / Ask: 71,77
Umsatz: 16 967 TEUR -
Allianz SE
Bid: 266,10 / Ask: 266,20
Umsatz: 15 869 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 14:16:16
Letzte Aktualisierung:
03.05.2024 @ 14:16:16