Amgen Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
85
70
288,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 20:43:12,725 | 4 | 288,75 | |
4 | 288,75 | |||
4 | 288,75 | |||
10.05.2024 | 20:40:23,369 | 2 | 288,50 | |
2 | 288,50 | |||
2 | 288,50 | |||
10.05.2024 | 20:22:16,780 | 5 | 288,55 | |
5 | 288,55 | |||
5 | 288,55 | |||
10.05.2024 | 20:04:39,617 | 32 | 289,00 | |
32 | 289,00 | |||
32 | 289,00 | |||
10.05.2024 | 19:51:14,118 | 4 | 289,70 | |
4 | 289,70 | |||
4 | 289,70 | |||
10.05.2024 | 19:36:58,761 | 2 | 289,45 | |
2 | 289,45 | |||
2 | 289,45 | |||
10.05.2024 | 19:22:09,080 | 10 | 291,00 | |
10 | 291,00 | |||
10 | 291,00 | |||
10.05.2024 | 19:08:56,086 | 14 | 291,55 | |
14 | 291,55 | |||
14 | 291,55 | |||
10.05.2024 | 19:05:58,978 | 20 | 291,65 | |
20 | 291,65 | |||
20 | 291,65 | |||
10.05.2024 | 18:53:13,140 | 7 | 291,60 | |
7 | 291,60 | |||
7 | 291,60 | |||
10.05.2024 | 18:52:43,853 | 20 | 291,60 | |
20 | 291,60 | |||
20 | 291,60 | |||
10.05.2024 | 18:33:32,499 | 4 | 291,60 | |
4 | 291,60 | |||
4 | 291,60 | |||
10.05.2024 | 18:21:39,869 | 4 | 291,90 | |
4 | 291,90 | |||
4 | 291,90 | |||
10.05.2024 | 18:04:37,630 | 4 | 292,35 | |
4 | 292,35 | |||
4 | 292,35 | |||
10.05.2024 | 18:04:09,656 | 8 | 292,35 | |
8 | 292,35 | |||
8 | 292,35 | |||
10.05.2024 | 17:59:39,165 | 13 | 292,30 | |
13 | 292,30 | |||
13 | 292,30 | |||
10.05.2024 | 17:25:53,040 | 34 | 291,50 | |
34 | 291,50 | |||
34 | 291,50 | |||
10.05.2024 | 17:21:01,782 | 2 | 291,35 | |
2 | 291,35 | |||
2 | 291,35 | |||
10.05.2024 | 17:06:33,136 | 4 | 291,50 | |
4 | 291,50 | |||
4 | 291,50 | |||
10.05.2024 | 16:52:19,083 | 100 | 290,95 | |
100 | 290,95 | |||
100 | 290,95 | |||
10.05.2024 | 16:41:51,473 | 7 | 291,30 | |
7 | 291,30 | |||
7 | 291,30 | |||
10.05.2024 | 16:34:07,047 | 10 | 292,60 | |
4 | 292,60 | |||
6 | 292,60 | |||
10 | 292,60 | |||
10.05.2024 | 16:33:10,412 | 15 | 292,00 | |
15 | 292,00 | |||
15 | 292,00 | |||
10.05.2024 | 16:12:21,451 | 24 | 290,25 | |
24 | 290,25 | |||
24 | 290,25 | |||
10.05.2024 | 16:07:26,076 | 17 | 289,65 | |
17 | 289,65 | |||
17 | 289,65 | |||
10.05.2024 | 16:06:01,153 | 1 | 289,65 | |
1 | 289,65 | |||
1 | 289,65 | |||
10.05.2024 | 15:58:53,438 | 8 | 289,40 | |
8 | 289,40 | |||
8 | 289,40 | |||
10.05.2024 | 15:43:40,799 | 10 | 289,05 | |
10 | 289,05 | |||
10 | 289,05 | |||
10.05.2024 | 15:38:12,358 | 10 | 290,00 | |
10 | 290,00 | |||
10 | 290,00 | |||
10.05.2024 | 15:33:02,448 | 162 | 290,00 | |
34 | 290,00 | |||
162 | 290,00 | |||
40 | 290,00 | |||
85 | 290,00 | |||
3 | 290,00 | |||
10.05.2024 | 15:30:16,819 | 35 | 290,25 | |
35 | 290,25 | |||
35 | 290,25 | |||
10.05.2024 | 15:29:42,138 | 15 | 290,90 | |
15 | 290,90 | |||
15 | 290,90 | |||
10.05.2024 | 15:27:25,029 | 36 | 291,45 | |
36 | 291,45 | |||
36 | 291,45 | |||
10.05.2024 | 15:08:10,281 | 20 | 291,60 | |
20 | 291,60 | |||
20 | 291,60 | |||
10.05.2024 | 14:25:08,695 | 32 | 291,00 | |
32 | 291,00 | |||
32 | 291,00 | |||
10.05.2024 | 14:08:50,005 | 70 | 291,45 | |
70 | 291,45 | |||
70 | 291,45 | |||
10.05.2024 | 13:38:29,793 | 10 | 291,50 | |
10 | 291,50 | |||
10 | 291,50 | |||
10.05.2024 | 13:37:57,095 | 12 | 291,50 | |
12 | 291,50 | |||
12 | 291,50 | |||
10.05.2024 | 13:32:50,228 | 10 | 291,00 | |
10 | 291,00 | |||
10 | 291,00 | |||
10.05.2024 | 13:26:01,949 | 15 | 291,05 | |
15 | 291,05 | |||
15 | 291,05 | |||
10.05.2024 | 13:21:07,365 | 50 | 290,05 | |
10 | 290,05 | |||
40 | 290,05 | |||
50 | 290,05 | |||
10.05.2024 | 13:04:00,997 | 90 | 290,70 | |
90 | 290,70 | |||
90 | 290,70 | |||
10.05.2024 | 12:48:29,007 | 35 | 290,40 | |
35 | 290,40 | |||
35 | 290,40 | |||
10.05.2024 | 12:43:59,935 | 40 | 290,35 | |
40 | 290,35 | |||
10 | 290,35 | |||
30 | 290,35 | |||
10.05.2024 | 12:32:27,775 | 5 | 290,30 | |
5 | 290,30 | |||
5 | 290,30 | |||
10.05.2024 | 12:31:46,355 | 20 | 291,25 | |
20 | 291,25 | |||
20 | 291,25 | |||
10.05.2024 | 12:18:06,261 | 28 | 291,25 | |
8 | 291,25 | |||
28 | 291,25 | |||
10 | 291,25 | |||
10 | 291,25 | |||
10.05.2024 | 12:14:33,863 | 20 | 290,40 | |
20 | 290,40 | |||
20 | 290,40 | |||
10.05.2024 | 12:00:36,399 | 35 | 290,35 | |
35 | 290,35 | |||
35 | 290,35 | |||
10.05.2024 | 11:59:44,892 | 30 | 290,40 | |
30 | 290,40 | |||
30 | 290,40 | |||
10.05.2024 | 11:56:48,774 | 2 | 290,30 | |
2 | 290,30 | |||
2 | 290,30 | |||
10.05.2024 | 11:37:15,783 | 5 | 291,25 | |
5 | 291,25 | |||
5 | 291,25 | |||
10.05.2024 | 11:27:46,928 | 7 | 291,25 | |
7 | 291,25 | |||
7 | 291,25 | |||
10.05.2024 | 11:25:43,513 | 36 | 290,30 | |
36 | 290,30 | |||
15 | 290,30 | |||
21 | 290,30 | |||
10.05.2024 | 11:03:37,245 | 5 | 291,30 | |
5 | 291,30 | |||
5 | 291,30 | |||
10.05.2024 | 11:00:52,108 | 5 | 291,45 | |
5 | 291,45 | |||
5 | 291,45 | |||
10.05.2024 | 10:57:48,354 | 20 | 291,00 | |
20 | 291,00 | |||
20 | 291,00 | |||
10.05.2024 | 10:55:57,049 | 30 | 291,25 | |
10 | 291,25 | |||
10 | 291,25 | |||
10 | 291,25 | |||
30 | 291,25 | |||
10.05.2024 | 10:53:24,546 | 5 | 291,00 | |
5 | 291,00 | |||
5 | 291,00 | |||
10.05.2024 | 10:38:37,376 | 3 | 291,00 | |
3 | 291,00 | |||
3 | 291,00 | |||
10.05.2024 | 10:28:12,155 | 20 | 290,25 | |
20 | 290,25 | |||
10 | 290,25 | |||
10 | 290,25 | |||
10.05.2024 | 09:55:16,229 | 4 | 291,85 | |
4 | 291,85 | |||
4 | 291,85 | |||
10.05.2024 | 09:50:38,883 | 14 | 290,25 | |
14 | 290,25 | |||
14 | 290,25 | |||
10.05.2024 | 09:48:31,081 | 20 | 290,25 | |
20 | 290,25 | |||
20 | 290,25 | |||
10.05.2024 | 09:45:39,157 | 3 | 290,25 | |
3 | 290,25 | |||
3 | 290,25 | |||
10.05.2024 | 09:38:07,178 | 30 | 290,25 | |
10 | 290,25 | |||
10 | 290,25 | |||
10 | 290,25 | |||
30 | 290,25 | |||
10.05.2024 | 09:30:07,289 | 22 | 290,60 | |
10 | 290,60 | |||
22 | 290,60 | |||
12 | 290,60 | |||
10.05.2024 | 09:19:10,813 | 2 | 291,85 | |
2 | 291,85 | |||
2 | 291,85 | |||
10.05.2024 | 09:08:19,599 | 27 | 291,15 | |
27 | 291,15 | |||
27 | 291,15 | |||
10.05.2024 | 08:08:54,460 | 5 | 291,80 | |
5 | 291,80 | |||
5 | 291,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00