American Express Co.
- Information
- letzte Umsätze
- kaufen
- verkaufen
79
67
224,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:47:02,600 | 19 | 224,55 | |
19 | 224,55 | |||
19 | 224,55 | |||
10.05.2024 | 20:35:35,015 | 44 | 223,95 | |
44 | 223,95 | |||
44 | 223,95 | |||
10.05.2024 | 20:13:31,467 | 7 | 224,35 | |
7 | 224,35 | |||
7 | 224,35 | |||
10.05.2024 | 18:06:47,398 | 12 | 224,20 | |
12 | 224,20 | |||
12 | 224,20 | |||
10.05.2024 | 18:04:14,042 | 1 | 224,30 | |
1 | 224,30 | |||
1 | 224,30 | |||
10.05.2024 | 18:02:40,570 | 2 | 224,20 | |
2 | 224,20 | |||
2 | 224,20 | |||
10.05.2024 | 18:02:09,944 | 21 | 224,25 | |
21 | 224,25 | |||
21 | 224,25 | |||
10.05.2024 | 17:22:46,870 | 13 | 224,25 | |
13 | 224,25 | |||
13 | 224,25 | |||
10.05.2024 | 17:03:10,651 | 16 | 223,80 | |
16 | 223,80 | |||
16 | 223,80 | |||
10.05.2024 | 16:46:46,453 | 27 | 223,95 | |
27 | 223,95 | |||
27 | 223,95 | |||
10.05.2024 | 16:46:36,000 | 34 | 223,95 | |
34 | 223,95 | |||
34 | 223,95 | |||
10.05.2024 | 16:46:23,144 | 13 | 224,00 | |
13 | 224,00 | |||
13 | 224,00 | |||
10.05.2024 | 16:46:14,575 | 15 | 224,00 | |
15 | 224,00 | |||
15 | 224,00 | |||
10.05.2024 | 16:46:07,782 | 17 | 223,95 | |
17 | 223,95 | |||
17 | 223,95 | |||
10.05.2024 | 16:46:00,508 | 12 | 223,95 | |
12 | 223,95 | |||
12 | 223,95 | |||
10.05.2024 | 16:45:54,727 | 54 | 224,00 | |
54 | 224,00 | |||
54 | 224,00 | |||
10.05.2024 | 16:45:18,644 | 13 | 224,05 | |
13 | 224,05 | |||
13 | 224,05 | |||
10.05.2024 | 16:45:09,748 | 24 | 224,05 | |
24 | 224,05 | |||
24 | 224,05 | |||
10.05.2024 | 16:38:01,845 | 13 | 223,70 | |
13 | 223,70 | |||
13 | 223,70 | |||
10.05.2024 | 16:21:02,522 | 7 | 224,25 | |
7 | 224,25 | |||
7 | 224,25 | |||
10.05.2024 | 16:20:46,080 | 10 | 224,35 | |
10 | 224,35 | |||
10 | 224,35 | |||
10.05.2024 | 16:19:57,083 | 17 | 224,35 | |
17 | 224,35 | |||
17 | 224,35 | |||
10.05.2024 | 16:00:56,255 | 20 | 224,10 | |
20 | 224,10 | |||
20 | 224,10 | |||
10.05.2024 | 15:32:05,895 | 5 | 225,00 | |
5 | 225,00 | |||
5 | 225,00 | |||
10.05.2024 | 15:32:03,482 | 8 | 224,85 | |
8 | 224,85 | |||
8 | 224,85 | |||
10.05.2024 | 15:30:34,273 | 24 | 224,00 | |
24 | 224,00 | |||
24 | 224,00 | |||
10.05.2024 | 14:57:17,458 | 54 | 221,75 | |
54 | 221,75 | |||
4 | 221,75 | |||
50 | 221,75 | |||
10.05.2024 | 14:57:05,925 | 50 | 221,75 | |
50 | 221,75 | |||
50 | 221,75 | |||
10.05.2024 | 14:36:03,316 | 5 | 222,10 | |
5 | 222,10 | |||
5 | 222,10 | |||
10.05.2024 | 14:32:12,365 | 33 | 222,15 | |
33 | 222,15 | |||
33 | 222,15 | |||
10.05.2024 | 14:23:26,600 | 8 | 222,00 | |
8 | 222,00 | |||
8 | 222,00 | |||
10.05.2024 | 14:15:13,679 | 10 | 222,00 | |
10 | 222,00 | |||
10 | 222,00 | |||
10.05.2024 | 14:11:38,119 | 19 | 222,00 | |
19 | 222,00 | |||
19 | 222,00 | |||
10.05.2024 | 14:11:38,041 | 19 | 222,00 | |
19 | 222,00 | |||
19 | 222,00 | |||
10.05.2024 | 14:01:29,266 | 22 | 223,60 | |
19 | 223,60 | |||
3 | 223,60 | |||
22 | 223,60 | |||
10.05.2024 | 13:29:58,767 | 41 | 223,05 | |
41 | 223,05 | |||
41 | 223,05 | |||
10.05.2024 | 13:19:26,543 | 24 | 222,10 | |
24 | 222,10 | |||
24 | 222,10 | |||
10.05.2024 | 13:04:20,205 | 33 | 222,05 | |
26 | 222,05 | |||
7 | 222,05 | |||
33 | 222,05 | |||
10.05.2024 | 13:03:29,980 | 50 | 222,05 | |
50 | 222,05 | |||
50 | 222,05 | |||
10.05.2024 | 12:41:52,820 | 10 | 223,80 | |
10 | 223,80 | |||
10 | 223,80 | |||
10.05.2024 | 11:49:35,012 | 15 | 222,50 | |
15 | 222,50 | |||
15 | 222,50 | |||
10.05.2024 | 11:30:00,250 | 34 | 222,35 | |
34 | 222,35 | |||
34 | 222,35 | |||
10.05.2024 | 11:01:47,546 | 5 | 223,15 | |
5 | 223,15 | |||
5 | 223,15 | |||
10.05.2024 | 10:55:46,387 | 25 | 221,40 | |
10 | 221,40 | |||
25 | 221,40 | |||
15 | 221,40 | |||
10.05.2024 | 10:46:46,261 | 18 | 221,40 | |
18 | 221,40 | |||
18 | 221,40 | |||
10.05.2024 | 10:43:28,725 | 17 | 222,05 | |
17 | 222,05 | |||
17 | 222,05 | |||
10.05.2024 | 10:29:59,053 | 50 | 221,50 | |
50 | 221,50 | |||
50 | 221,50 | |||
10.05.2024 | 10:23:41,918 | 1 | 222,05 | |
1 | 222,05 | |||
1 | 222,05 | |||
10.05.2024 | 10:22:44,897 | 45 | 222,05 | |
45 | 222,05 | |||
30 | 222,05 | |||
15 | 222,05 | |||
10.05.2024 | 10:20:40,816 | 20 | 220,85 | |
20 | 220,85 | |||
1 | 220,85 | |||
19 | 220,85 | |||
10.05.2024 | 10:06:13,421 | 5 | 221,80 | |
5 | 221,80 | |||
5 | 221,80 | |||
10.05.2024 | 10:02:15,850 | 12 | 220,25 | |
12 | 220,25 | |||
12 | 220,25 | |||
10.05.2024 | 09:58:17,127 | 46 | 221,60 | |
46 | 221,60 | |||
46 | 221,60 | |||
10.05.2024 | 09:57:00,281 | 10 | 223,25 | |
10 | 223,25 | |||
10 | 223,25 | |||
10.05.2024 | 09:52:55,009 | 52 | 221,60 | |
1 | 221,60 | |||
46 | 221,60 | |||
51 | 221,60 | |||
6 | 221,60 | |||
10.05.2024 | 09:52:49,414 | 46 | 221,60 | |
46 | 221,60 | |||
46 | 221,60 | |||
10.05.2024 | 09:52:39,901 | 65 | 221,80 | |
65 | 221,80 | |||
46 | 221,80 | |||
19 | 221,80 | |||
10.05.2024 | 09:26:41,769 | 34 | 221,80 | |
34 | 221,80 | |||
34 | 221,80 | |||
10.05.2024 | 09:26:35,046 | 61 | 221,90 | |
15 | 221,90 | |||
46 | 221,90 | |||
61 | 221,90 | |||
10.05.2024 | 09:22:54,195 | 5 | 221,85 | |
5 | 221,85 | |||
5 | 221,85 | |||
10.05.2024 | 09:16:45,483 | 30 | 223,45 | |
15 | 223,45 | |||
15 | 223,45 | |||
30 | 223,45 | |||
10.05.2024 | 09:04:38,085 | 46 | 222,00 | |
46 | 222,00 | |||
46 | 222,00 | |||
10.05.2024 | 09:02:14,719 | 25 | 222,20 | |
25 | 222,20 | |||
10 | 222,20 | |||
15 | 222,20 | |||
10.05.2024 | 08:21:57,503 | 10 | 223,55 | |
10 | 223,55 | |||
10 | 223,55 | |||
10.05.2024 | 08:20:35,617 | 10 | 223,55 | |
10 | 223,55 | |||
10 | 223,55 | |||
10.05.2024 | 08:07:35,381 | 1 | 223,65 | |
1 | 223,65 | |||
1 | 223,65 | |||
10.05.2024 | 08:00:02,871 | 2 | 223,65 | |
2 | 223,65 | |||
2 | 223,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00