Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2282
2050
165,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:58:52,554 | 20 | 165,36 | |
20 | 165,36 | |||
20 | 165,36 | |||
30.04.2024 | 21:58:43,819 | 191 | 165,50 | |
4 | 165,50 | |||
5 | 165,50 | |||
61 | 165,50 | |||
191 | 165,50 | |||
117 | 165,50 | |||
4 | 165,50 | |||
30.04.2024 | 21:58:21,288 | 120 | 165,48 | |
120 | 165,48 | |||
120 | 165,48 | |||
30.04.2024 | 21:58:13,190 | 10 | 165,50 | |
10 | 165,50 | |||
10 | 165,50 | |||
30.04.2024 | 21:58:11,753 | 71 | 165,74 | |
71 | 165,74 | |||
40 | 165,74 | |||
10 | 165,74 | |||
20 | 165,74 | |||
1 | 165,74 | |||
30.04.2024 | 21:57:52,275 | 10 | 165,74 | |
10 | 165,74 | |||
10 | 165,74 | |||
30.04.2024 | 21:57:51,959 | 1 260 | 165,76 | |
6 | 165,76 | |||
10 | 165,76 | |||
248 | 165,76 | |||
996 | 165,76 | |||
1 260 | 165,76 | |||
30.04.2024 | 21:57:49,720 | 1 507 | 165,76 | |
7 | 165,76 | |||
1 500 | 165,76 | |||
1 204 | 165,76 | |||
3 | 165,76 | |||
300 | 165,76 | |||
30.04.2024 | 21:57:29,007 | 200 | 165,76 | |
200 | 165,76 | |||
200 | 165,76 | |||
30.04.2024 | 21:57:28,455 | 200 | 165,76 | |
200 | 165,76 | |||
200 | 165,76 | |||
30.04.2024 | 21:57:27,445 | 200 | 165,76 | |
200 | 165,76 | |||
200 | 165,76 | |||
30.04.2024 | 21:57:26,513 | 200 | 165,76 | |
200 | 165,76 | |||
200 | 165,76 | |||
30.04.2024 | 21:57:25,957 | 5 | 165,76 | |
5 | 165,76 | |||
5 | 165,76 | |||
30.04.2024 | 21:57:25,095 | 200 | 165,80 | |
200 | 165,80 | |||
200 | 165,80 | |||
30.04.2024 | 21:57:19,646 | 11 | 165,84 | |
11 | 165,84 | |||
11 | 165,84 | |||
30.04.2024 | 21:57:15,058 | 5 | 165,84 | |
5 | 165,84 | |||
5 | 165,84 | |||
30.04.2024 | 21:57:09,661 | 15 | 165,84 | |
15 | 165,84 | |||
15 | 165,84 | |||
30.04.2024 | 21:57:01,184 | 3 | 165,92 | |
3 | 165,92 | |||
3 | 165,92 | |||
30.04.2024 | 21:56:46,381 | 170 | 165,74 | |
150 | 165,74 | |||
170 | 165,74 | |||
5 | 165,74 | |||
15 | 165,74 | |||
30.04.2024 | 21:56:32,941 | 45 | 165,70 | |
45 | 165,70 | |||
45 | 165,70 | |||
30.04.2024 | 21:56:18,890 | 5 | 165,66 | |
5 | 165,66 | |||
5 | 165,66 | |||
30.04.2024 | 21:56:18,635 | 50 | 165,66 | |
50 | 165,66 | |||
50 | 165,66 | |||
30.04.2024 | 21:56:11,344 | 45 | 165,64 | |
45 | 165,64 | |||
45 | 165,64 | |||
30.04.2024 | 21:56:08,655 | 100 | 165,70 | |
100 | 165,70 | |||
100 | 165,70 | |||
30.04.2024 | 21:55:15,641 | 48 | 165,16 | |
48 | 165,16 | |||
45 | 165,16 | |||
3 | 165,16 | |||
30.04.2024 | 21:55:15,467 | 1 229 | 165,16 | |
51 | 165,16 | |||
1 209 | 165,16 | |||
1 178 | 165,16 | |||
20 | 165,16 | |||
30.04.2024 | 21:55:15,282 | 10 | 165,50 | |
10 | 165,50 | |||
10 | 165,50 | |||
30.04.2024 | 21:55:02,906 | 82 | 165,52 | |
82 | 165,52 | |||
62 | 165,52 | |||
20 | 165,52 | |||
30.04.2024 | 21:55:01,493 | 7 | 165,64 | |
7 | 165,64 | |||
7 | 165,64 | |||
30.04.2024 | 21:55:01,265 | 160 | 165,64 | |
146 | 165,64 | |||
160 | 165,64 | |||
14 | 165,64 | |||
30.04.2024 | 21:54:57,230 | 36 | 165,92 | |
36 | 165,92 | |||
36 | 165,92 | |||
30.04.2024 | 21:54:56,580 | 293 | 165,88 | |
145 | 165,88 | |||
20 | 165,88 | |||
52 | 165,88 | |||
293 | 165,88 | |||
60 | 165,88 | |||
9 | 165,88 | |||
7 | 165,88 | |||
30.04.2024 | 21:54:56,401 | 231 | 166,00 | |
1 | 166,00 | |||
231 | 166,00 | |||
25 | 166,00 | |||
5 | 166,00 | |||
200 | 166,00 | |||
30.04.2024 | 21:54:51,588 | 30 | 166,02 | |
30 | 166,02 | |||
30 | 166,02 | |||
30.04.2024 | 21:54:50,737 | 20 | 166,20 | |
20 | 166,20 | |||
20 | 166,20 | |||
30.04.2024 | 21:54:42,464 | 10 | 166,44 | |
10 | 166,44 | |||
10 | 166,44 | |||
30.04.2024 | 21:54:42,310 | 79 | 166,50 | |
60 | 166,50 | |||
5 | 166,50 | |||
10 | 166,50 | |||
79 | 166,50 | |||
4 | 166,50 | |||
30.04.2024 | 21:54:42,115 | 5 | 166,54 | |
5 | 166,54 | |||
5 | 166,54 | |||
30.04.2024 | 21:54:41,865 | 12 | 166,60 | |
12 | 166,60 | |||
12 | 166,60 | |||
30.04.2024 | 21:54:41,041 | 30 | 166,70 | |
30 | 166,70 | |||
30 | 166,70 | |||
30.04.2024 | 21:54:38,942 | 30 | 166,94 | |
30 | 166,94 | |||
30 | 166,94 | |||
30.04.2024 | 21:54:08,325 | 28 | 166,90 | |
28 | 166,90 | |||
28 | 166,90 | |||
30.04.2024 | 21:53:48,874 | 20 | 166,72 | |
20 | 166,72 | |||
20 | 166,72 | |||
30.04.2024 | 21:53:23,922 | 35 | 166,80 | |
35 | 166,80 | |||
35 | 166,80 | |||
30.04.2024 | 21:53:05,796 | 16 | 166,80 | |
16 | 166,80 | |||
16 | 166,80 | |||
30.04.2024 | 21:53:05,646 | 10 | 166,80 | |
10 | 166,80 | |||
10 | 166,80 | |||
30.04.2024 | 21:53:02,950 | 120 | 166,74 | |
60 | 166,74 | |||
120 | 166,74 | |||
60 | 166,74 | |||
30.04.2024 | 21:53:01,881 | 7 | 166,82 | |
7 | 166,82 | |||
7 | 166,82 | |||
30.04.2024 | 21:52:59,486 | 30 | 166,86 | |
30 | 166,86 | |||
30 | 166,86 | |||
30.04.2024 | 21:52:42,946 | 15 | 166,94 | |
15 | 166,94 | |||
15 | 166,94 | |||
30.04.2024 | 21:52:11,790 | 408 | 166,90 | |
8 | 166,90 | |||
150 | 166,90 | |||
408 | 166,90 | |||
150 | 166,90 | |||
50 | 166,90 | |||
50 | 166,90 | |||
30.04.2024 | 21:52:11,506 | 497 | 167,00 | |
15 | 167,00 | |||
6 | 167,00 | |||
100 | 167,00 | |||
150 | 167,00 | |||
497 | 167,00 | |||
28 | 167,00 | |||
1 | 167,00 | |||
6 | 167,00 | |||
21 | 167,00 | |||
74 | 167,00 | |||
40 | 167,00 | |||
50 | 167,00 | |||
6 | 167,00 | |||
30.04.2024 | 21:52:00,217 | 100 | 167,04 | |
100 | 167,04 | |||
100 | 167,04 | |||
30.04.2024 | 21:51:57,022 | 15 | 167,08 | |
15 | 167,08 | |||
15 | 167,08 | |||
30.04.2024 | 21:51:54,114 | 9 | 167,14 | |
9 | 167,14 | |||
9 | 167,14 | |||
30.04.2024 | 21:51:53,683 | 6 | 167,14 | |
6 | 167,14 | |||
6 | 167,14 | |||
30.04.2024 | 21:51:50,611 | 60 | 167,10 | |
60 | 167,10 | |||
60 | 167,10 | |||
30.04.2024 | 21:51:44,777 | 10 | 167,16 | |
10 | 167,16 | |||
10 | 167,16 | |||
30.04.2024 | 21:51:26,601 | 20 | 167,30 | |
20 | 167,30 | |||
20 | 167,30 | |||
30.04.2024 | 21:51:18,733 | 60 | 167,36 | |
60 | 167,36 | |||
60 | 167,36 | |||
30.04.2024 | 21:51:00,554 | 5 | 167,22 | |
5 | 167,22 | |||
5 | 167,22 | |||
30.04.2024 | 21:50:27,994 | 10 | 167,34 | |
10 | 167,34 | |||
10 | 167,34 | |||
30.04.2024 | 21:50:20,952 | 15 | 167,44 | |
15 | 167,44 | |||
15 | 167,44 | |||
30.04.2024 | 21:50:16,703 | 30 | 167,48 | |
30 | 167,48 | |||
30 | 167,48 | |||
30.04.2024 | 21:50:11,976 | 5 | 167,52 | |
5 | 167,52 | |||
5 | 167,52 | |||
30.04.2024 | 21:50:10,246 | 33 | 167,50 | |
18 | 167,50 | |||
33 | 167,50 | |||
15 | 167,50 | |||
30.04.2024 | 21:50:07,075 | 25 | 167,60 | |
25 | 167,60 | |||
25 | 167,60 | |||
30.04.2024 | 21:50:00,774 | 23 | 167,90 | |
23 | 167,90 | |||
23 | 167,90 | |||
30.04.2024 | 21:50:00,552 | 20 | 168,00 | |
20 | 168,00 | |||
20 | 168,00 | |||
30.04.2024 | 21:49:34,379 | 6 | 168,00 | |
6 | 168,00 | |||
6 | 168,00 | |||
30.04.2024 | 21:49:28,220 | 10 | 168,00 | |
10 | 168,00 | |||
10 | 168,00 | |||
30.04.2024 | 21:49:10,002 | 150 | 167,86 | |
150 | 167,86 | |||
150 | 167,86 | |||
30.04.2024 | 21:49:05,860 | 2 | 167,90 | |
2 | 167,90 | |||
2 | 167,90 | |||
30.04.2024 | 21:48:49,218 | 1 000 | 167,90 | |
1 000 | 167,90 | |||
1 000 | 167,90 | |||
30.04.2024 | 21:48:47,551 | 14 | 167,86 | |
14 | 167,86 | |||
14 | 167,86 | |||
30.04.2024 | 21:48:42,262 | 1 | 167,86 | |
1 | 167,86 | |||
1 | 167,86 | |||
30.04.2024 | 21:48:22,864 | 4 | 167,90 | |
4 | 167,90 | |||
4 | 167,90 | |||
30.04.2024 | 21:47:56,781 | 30 | 167,86 | |
30 | 167,86 | |||
30 | 167,86 | |||
30.04.2024 | 21:47:15,837 | 60 | 167,86 | |
60 | 167,86 | |||
60 | 167,86 | |||
30.04.2024 | 21:47:11,293 | 10 | 167,82 | |
10 | 167,82 | |||
10 | 167,82 | |||
30.04.2024 | 21:47:06,717 | 100 | 167,78 | |
100 | 167,78 | |||
100 | 167,78 | |||
30.04.2024 | 21:46:44,234 | 689 | 167,78 | |
8 | 167,78 | |||
150 | 167,78 | |||
20 | 167,78 | |||
30 | 167,78 | |||
689 | 167,78 | |||
25 | 167,78 | |||
6 | 167,78 | |||
450 | 167,78 | |||
30.04.2024 | 21:44:43,494 | 1 500 | 167,90 | |
1 500 | 167,90 | |||
1 500 | 167,90 | |||
30.04.2024 | 21:44:38,536 | 1 500 | 167,90 | |
1 500 | 167,90 | |||
1 500 | 167,90 | |||
30.04.2024 | 21:44:37,067 | 4 | 167,92 | |
4 | 167,92 | |||
4 | 167,92 | |||
30.04.2024 | 21:44:20,743 | 551 | 167,98 | |
40 | 167,98 | |||
509 | 167,98 | |||
551 | 167,98 | |||
2 | 167,98 | |||
30.04.2024 | 21:44:20,472 | 1 500 | 167,98 | |
1 500 | 167,98 | |||
1 500 | 167,98 | |||
30.04.2024 | 21:43:56,976 | 1 500 | 167,98 | |
5 | 167,98 | |||
504 | 167,98 | |||
1 500 | 167,98 | |||
991 | 167,98 | |||
30.04.2024 | 21:39:56,542 | 1 500 | 167,98 | |
1 500 | 167,98 | |||
1 500 | 167,98 | |||
30.04.2024 | 21:39:50,854 | 71 | 167,98 | |
71 | 167,98 | |||
71 | 167,98 | |||
30.04.2024 | 21:39:36,076 | 63 | 167,96 | |
63 | 167,96 | |||
63 | 167,96 | |||
30.04.2024 | 21:38:51,163 | 25 | 168,04 | |
25 | 168,04 | |||
25 | 168,04 | |||
30.04.2024 | 21:37:26,757 | 1 500 | 167,90 | |
1 500 | 167,90 | |||
1 500 | 167,90 | |||
30.04.2024 | 21:37:26,231 | 18 | 167,94 | |
18 | 167,94 | |||
18 | 167,94 | |||
30.04.2024 | 21:37:02,225 | 10 | 168,06 | |
10 | 168,06 | |||
10 | 168,06 | |||
30.04.2024 | 21:36:58,707 | 9 | 168,08 | |
9 | 168,08 | |||
9 | 168,08 | |||
30.04.2024 | 21:36:14,273 | 20 | 167,98 | |
20 | 167,98 | |||
20 | 167,98 | |||
30.04.2024 | 21:35:47,230 | 50 | 168,08 | |
50 | 168,08 | |||
50 | 168,08 | |||
30.04.2024 | 21:35:38,470 | 3 | 168,04 | |
3 | 168,04 | |||
3 | 168,04 | |||
30.04.2024 | 21:34:58,156 | 2 | 167,98 | |
2 | 167,98 | |||
2 | 167,98 | |||
30.04.2024 | 21:32:47,635 | 12 | 167,90 | |
12 | 167,90 | |||
12 | 167,90 | |||
30.04.2024 | 21:32:37,165 | 5 | 167,94 | |
5 | 167,94 | |||
5 | 167,94 | |||
30.04.2024 | 21:32:24,661 | 50 | 167,98 | |
50 | 167,98 | |||
50 | 167,98 | |||
30.04.2024 | 21:30:35,212 | 7 | 168,02 | |
7 | 168,02 | |||
7 | 168,02 | |||
30.04.2024 | 21:29:54,536 | 25 | 167,98 | |
25 | 167,98 | |||
25 | 167,98 | |||
30.04.2024 | 21:29:18,524 | 29 | 168,04 | |
29 | 168,04 | |||
29 | 168,04 | |||
30.04.2024 | 21:29:16,713 | 7 | 168,06 | |
7 | 168,06 | |||
7 | 168,06 | |||
30.04.2024 | 21:28:34,882 | 60 | 167,98 | |
60 | 167,98 | |||
60 | 167,98 | |||
30.04.2024 | 21:28:25,100 | 30 | 168,00 | |
30 | 168,00 | |||
30 | 168,00 | |||
30.04.2024 | 21:28:13,255 | 38 | 168,02 | |
38 | 168,02 | |||
38 | 168,02 | |||
30.04.2024 | 21:28:04,623 | 7 | 168,02 | |
7 | 168,02 | |||
7 | 168,02 | |||
30.04.2024 | 21:28:03,317 | 140 | 168,00 | |
140 | 168,00 | |||
140 | 168,00 | |||
30.04.2024 | 21:28:01,558 | 20 | 167,96 | |
20 | 167,96 | |||
20 | 167,96 | |||
30.04.2024 | 21:27:06,389 | 40 | 168,00 | |
40 | 168,00 | |||
40 | 168,00 | |||
30.04.2024 | 21:24:18,592 | 4 | 168,12 | |
4 | 168,12 | |||
4 | 168,12 | |||
30.04.2024 | 21:23:08,368 | 100 | 168,18 | |
100 | 168,18 | |||
100 | 168,18 | |||
30.04.2024 | 21:22:48,636 | 7 | 168,12 | |
7 | 168,12 | |||
7 | 168,12 | |||
30.04.2024 | 21:21:26,512 | 30 | 168,32 | |
30 | 168,32 | |||
30 | 168,32 | |||
30.04.2024 | 21:21:23,559 | 20 | 168,34 | |
20 | 168,34 | |||
20 | 168,34 | |||
30.04.2024 | 21:21:11,546 | 6 | 168,32 | |
6 | 168,32 | |||
6 | 168,32 | |||
30.04.2024 | 21:21:02,333 | 2 | 168,40 | |
2 | 168,40 | |||
2 | 168,40 | |||
30.04.2024 | 21:20:27,687 | 7 | 168,28 | |
7 | 168,28 | |||
7 | 168,28 | |||
30.04.2024 | 21:20:20,309 | 9 | 168,24 | |
9 | 168,24 | |||
9 | 168,24 | |||
30.04.2024 | 21:19:21,397 | 30 | 168,20 | |
30 | 168,20 | |||
30 | 168,20 | |||
30.04.2024 | 21:19:18,728 | 4 | 168,24 | |
4 | 168,24 | |||
4 | 168,24 | |||
30.04.2024 | 21:19:11,346 | 8 | 168,24 | |
8 | 168,24 | |||
8 | 168,24 | |||
30.04.2024 | 21:18:42,782 | 18 | 168,24 | |
18 | 168,24 | |||
18 | 168,24 | |||
30.04.2024 | 21:18:42,403 | 59 | 168,24 | |
59 | 168,24 | |||
59 | 168,24 | |||
30.04.2024 | 21:18:26,762 | 250 | 168,26 | |
250 | 168,26 | |||
250 | 168,26 | |||
30.04.2024 | 21:18:24,036 | 12 | 168,26 | |
12 | 168,26 | |||
12 | 168,26 | |||
30.04.2024 | 21:17:55,794 | 30 | 168,26 | |
30 | 168,26 | |||
30 | 168,26 | |||
30.04.2024 | 21:16:54,464 | 74 | 168,20 | |
74 | 168,20 | |||
74 | 168,20 | |||
30.04.2024 | 21:16:49,685 | 15 | 168,24 | |
15 | 168,24 | |||
15 | 168,24 | |||
30.04.2024 | 21:16:39,530 | 10 | 168,22 | |
10 | 168,22 | |||
10 | 168,22 | |||
30.04.2024 | 21:16:17,893 | 25 | 168,26 | |
25 | 168,26 | |||
25 | 168,26 | |||
30.04.2024 | 21:16:16,089 | 3 | 168,26 | |
3 | 168,26 | |||
3 | 168,26 | |||
30.04.2024 | 21:16:11,593 | 5 | 168,28 | |
5 | 168,28 | |||
5 | 168,28 | |||
30.04.2024 | 21:16:08,276 | 15 | 168,30 | |
15 | 168,30 | |||
15 | 168,30 | |||
30.04.2024 | 21:15:40,135 | 20 | 168,48 | |
20 | 168,48 | |||
20 | 168,48 | |||
30.04.2024 | 21:15:11,449 | 3 | 168,44 | |
3 | 168,44 | |||
3 | 168,44 | |||
30.04.2024 | 21:15:03,642 | 10 | 168,44 | |
10 | 168,44 | |||
10 | 168,44 | |||
30.04.2024 | 21:13:56,092 | 3 | 168,26 | |
3 | 168,26 | |||
3 | 168,26 | |||
30.04.2024 | 21:13:39,566 | 10 | 168,22 | |
10 | 168,22 | |||
10 | 168,22 | |||
30.04.2024 | 21:12:59,378 | 240 | 168,20 | |
240 | 168,20 | |||
240 | 168,20 | |||
30.04.2024 | 21:12:49,862 | 60 | 168,18 | |
60 | 168,18 | |||
60 | 168,18 | |||
30.04.2024 | 21:12:42,686 | 36 | 168,30 | |
36 | 168,30 | |||
36 | 168,30 | |||
30.04.2024 | 21:12:32,261 | 80 | 168,26 | |
80 | 168,26 | |||
80 | 168,26 | |||
30.04.2024 | 21:12:27,869 | 100 | 168,18 | |
100 | 168,18 | |||
100 | 168,18 | |||
30.04.2024 | 21:11:27,764 | 6 | 168,18 | |
6 | 168,18 | |||
6 | 168,18 | |||
30.04.2024 | 21:11:20,044 | 6 | 168,22 | |
6 | 168,22 | |||
6 | 168,22 | |||
30.04.2024 | 21:11:01,590 | 20 | 168,24 | |
20 | 168,24 | |||
20 | 168,24 | |||
30.04.2024 | 21:10:59,825 | 10 | 168,24 | |
10 | 168,24 | |||
10 | 168,24 | |||
30.04.2024 | 21:10:24,933 | 6 | 168,20 | |
6 | 168,20 | |||
6 | 168,20 | |||
30.04.2024 | 21:10:13,726 | 15 | 168,22 | |
15 | 168,22 | |||
15 | 168,22 | |||
30.04.2024 | 21:09:37,272 | 16 | 168,08 | |
16 | 168,08 | |||
16 | 168,08 | |||
30.04.2024 | 21:09:26,408 | 120 | 168,12 | |
120 | 168,12 | |||
120 | 168,12 | |||
30.04.2024 | 21:09:04,709 | 70 | 168,08 | |
70 | 168,08 | |||
70 | 168,08 | |||
30.04.2024 | 21:08:30,972 | 12 | 168,04 | |
12 | 168,04 | |||
12 | 168,04 | |||
30.04.2024 | 21:08:25,214 | 6 | 168,04 | |
6 | 168,04 | |||
6 | 168,04 | |||
30.04.2024 | 21:07:25,908 | 2 | 167,98 | |
2 | 167,98 | |||
2 | 167,98 | |||
30.04.2024 | 21:06:36,188 | 25 | 167,94 | |
25 | 167,94 | |||
25 | 167,94 | |||
30.04.2024 | 21:05:23,955 | 6 | 167,86 | |
6 | 167,86 | |||
6 | 167,86 | |||
30.04.2024 | 21:05:23,386 | 10 | 167,82 | |
10 | 167,82 | |||
10 | 167,82 | |||
30.04.2024 | 21:05:19,858 | 10 | 167,86 | |
10 | 167,86 | |||
10 | 167,86 | |||
30.04.2024 | 21:04:39,344 | 150 | 167,80 | |
150 | 167,80 | |||
150 | 167,80 | |||
30.04.2024 | 21:04:26,170 | 180 | 167,76 | |
180 | 167,76 | |||
180 | 167,76 | |||
30.04.2024 | 21:02:26,580 | 10 | 167,62 | |
10 | 167,62 | |||
10 | 167,62 | |||
30.04.2024 | 21:01:38,789 | 15 | 167,64 | |
15 | 167,64 | |||
15 | 167,64 | |||
30.04.2024 | 21:00:49,850 | 12 | 167,74 | |
12 | 167,74 | |||
12 | 167,74 | |||
30.04.2024 | 21:00:01,909 | 50 | 167,66 | |
50 | 167,66 | |||
50 | 167,66 | |||
30.04.2024 | 20:59:55,818 | 68 | 167,66 | |
68 | 167,66 | |||
68 | 167,66 | |||
30.04.2024 | 20:59:12,611 | 23 | 167,68 | |
23 | 167,68 | |||
23 | 167,68 | |||
30.04.2024 | 20:58:58,839 | 11 | 167,66 | |
11 | 167,66 | |||
11 | 167,66 | |||
30.04.2024 | 20:58:56,042 | 25 | 167,66 | |
25 | 167,66 | |||
25 | 167,66 | |||
30.04.2024 | 20:58:38,842 | 25 | 167,60 | |
25 | 167,60 | |||
25 | 167,60 | |||
30.04.2024 | 20:58:23,667 | 10 | 167,66 | |
10 | 167,66 | |||
10 | 167,66 | |||
30.04.2024 | 20:57:00,266 | 60 | 167,74 | |
60 | 167,74 | |||
60 | 167,74 | |||
30.04.2024 | 20:56:45,063 | 75 | 167,72 | |
75 | 167,72 | |||
75 | 167,72 | |||
30.04.2024 | 20:56:06,158 | 6 | 167,74 | |
6 | 167,74 | |||
6 | 167,74 | |||
30.04.2024 | 20:55:58,276 | 15 | 167,72 | |
15 | 167,72 | |||
15 | 167,72 | |||
30.04.2024 | 20:55:54,274 | 3 | 167,72 | |
3 | 167,72 | |||
3 | 167,72 | |||
30.04.2024 | 20:55:38,765 | 153 | 167,72 | |
153 | 167,72 | |||
153 | 167,72 | |||
30.04.2024 | 20:55:35,824 | 320 | 167,78 | |
320 | 167,78 | |||
320 | 167,78 | |||
30.04.2024 | 20:55:24,288 | 78 | 167,76 | |
78 | 167,76 | |||
78 | 167,76 | |||
30.04.2024 | 20:54:55,765 | 16 | 167,72 | |
16 | 167,72 | |||
16 | 167,72 | |||
30.04.2024 | 20:54:47,171 | 25 | 167,72 | |
25 | 167,72 | |||
25 | 167,72 | |||
30.04.2024 | 20:54:32,460 | 10 | 167,72 | |
10 | 167,72 | |||
10 | 167,72 | |||
30.04.2024 | 20:54:26,525 | 20 | 167,72 | |
20 | 167,72 | |||
20 | 167,72 | |||
30.04.2024 | 20:54:21,835 | 4 | 167,72 | |
4 | 167,72 | |||
4 | 167,72 | |||
30.04.2024 | 20:52:45,443 | 20 | 167,84 | |
20 | 167,84 | |||
20 | 167,84 | |||
30.04.2024 | 20:52:29,174 | 32 | 167,92 | |
32 | 167,92 | |||
32 | 167,92 | |||
30.04.2024 | 20:52:06,176 | 20 | 168,00 | |
20 | 168,00 | |||
20 | 168,00 | |||
30.04.2024 | 20:51:43,768 | 7 | 167,84 | |
7 | 167,84 | |||
7 | 167,84 | |||
30.04.2024 | 20:51:31,418 | 20 | 167,80 | |
20 | 167,80 | |||
20 | 167,80 | |||
30.04.2024 | 20:51:22,070 | 15 | 167,84 | |
15 | 167,84 | |||
15 | 167,84 | |||
30.04.2024 | 20:51:08,267 | 10 | 167,84 | |
10 | 167,84 | |||
10 | 167,84 | |||
30.04.2024 | 20:51:06,649 | 35 | 167,82 | |
35 | 167,82 | |||
35 | 167,82 | |||
30.04.2024 | 20:50:42,644 | 50 | 167,74 | |
50 | 167,74 | |||
50 | 167,74 | |||
30.04.2024 | 20:50:40,936 | 15 | 167,80 | |
15 | 167,80 | |||
15 | 167,80 | |||
30.04.2024 | 20:50:21,191 | 300 | 167,80 | |
300 | 167,80 | |||
300 | 167,80 | |||
30.04.2024 | 20:50:18,870 | 20 | 167,84 | |
20 | 167,84 | |||
20 | 167,84 | |||
30.04.2024 | 20:50:12,358 | 3 | 167,90 | |
3 | 167,90 | |||
3 | 167,90 | |||
30.04.2024 | 20:50:05,157 | 10 | 167,96 | |
10 | 167,96 | |||
10 | 167,96 | |||
30.04.2024 | 20:49:44,851 | 500 | 168,04 | |
500 | 168,04 | |||
500 | 168,04 | |||
30.04.2024 | 20:46:56,895 | 100 | 168,06 | |
100 | 168,06 | |||
100 | 168,06 | |||
30.04.2024 | 20:46:42,012 | 25 | 168,06 | |
25 | 168,06 | |||
25 | 168,06 | |||
30.04.2024 | 20:45:49,526 | 60 | 167,98 | |
60 | 167,98 | |||
60 | 167,98 | |||
30.04.2024 | 20:44:58,939 | 1 | 168,00 | |
1 | 168,00 | |||
1 | 168,00 | |||
30.04.2024 | 20:44:46,150 | 327 | 168,02 | |
327 | 168,02 | |||
327 | 168,02 | |||
30.04.2024 | 20:44:38,365 | 80 | 168,00 | |
25 | 168,00 | |||
55 | 168,00 | |||
80 | 168,00 | |||
30.04.2024 | 20:44:17,376 | 8 | 168,02 | |
8 | 168,02 | |||
8 | 168,02 | |||
30.04.2024 | 20:43:50,972 | 2 | 168,08 | |
2 | 168,08 | |||
2 | 168,08 | |||
30.04.2024 | 20:43:29,173 | 9 | 168,12 | |
9 | 168,12 | |||
9 | 168,12 | |||
30.04.2024 | 20:43:25,222 | 10 | 168,12 | |
10 | 168,12 | |||
10 | 168,12 | |||
30.04.2024 | 20:43:15,996 | 60 | 168,12 | |
60 | 168,12 | |||
60 | 168,12 | |||
30.04.2024 | 20:42:58,262 | 6 | 168,12 | |
6 | 168,12 | |||
6 | 168,12 | |||
30.04.2024 | 20:42:32,070 | 10 | 168,08 | |
10 | 168,08 | |||
10 | 168,08 | |||
30.04.2024 | 20:42:19,129 | 1 | 168,10 | |
1 | 168,10 | |||
1 | 168,10 | |||
30.04.2024 | 20:41:40,410 | 10 | 168,06 | |
10 | 168,06 | |||
10 | 168,06 | |||
30.04.2024 | 20:41:17,018 | 7 | 168,04 | |
7 | 168,04 | |||
7 | 168,04 | |||
30.04.2024 | 20:40:52,398 | 5 | 168,06 | |
5 | 168,06 | |||
5 | 168,06 | |||
30.04.2024 | 20:40:35,751 | 20 | 168,10 | |
20 | 168,10 | |||
20 | 168,10 | |||
30.04.2024 | 20:40:04,641 | 15 | 168,14 | |
15 | 168,14 | |||
15 | 168,14 | |||
30.04.2024 | 20:39:34,086 | 7 | 168,16 | |
7 | 168,16 | |||
7 | 168,16 | |||
30.04.2024 | 20:39:11,660 | 20 | 168,10 | |
20 | 168,10 | |||
20 | 168,10 | |||
30.04.2024 | 20:38:51,520 | 4 | 168,06 | |
4 | 168,06 | |||
4 | 168,06 | |||
30.04.2024 | 20:37:24,087 | 10 | 168,12 | |
10 | 168,12 | |||
10 | 168,12 | |||
30.04.2024 | 20:36:48,812 | 50 | 168,10 | |
50 | 168,10 | |||
50 | 168,10 | |||
30.04.2024 | 20:35:28,372 | 2 | 168,06 | |
2 | 168,06 | |||
2 | 168,06 | |||
30.04.2024 | 20:35:12,142 | 4 | 168,06 | |
4 | 168,06 | |||
4 | 168,06 | |||
30.04.2024 | 20:34:29,870 | 13 | 168,08 | |
13 | 168,08 | |||
13 | 168,08 | |||
30.04.2024 | 20:34:14,893 | 20 | 168,08 | |
20 | 168,08 | |||
20 | 168,08 | |||
30.04.2024 | 20:34:06,205 | 26 | 168,08 | |
26 | 168,08 | |||
26 | 168,08 | |||
30.04.2024 | 20:33:50,960 | 6 | 168,10 | |
6 | 168,10 | |||
6 | 168,10 | |||
30.04.2024 | 20:32:21,355 | 10 | 168,06 | |
10 | 168,06 | |||
10 | 168,06 | |||
30.04.2024 | 20:32:11,208 | 51 | 168,06 | |
51 | 168,06 | |||
51 | 168,06 | |||
30.04.2024 | 20:31:25,358 | 70 | 168,10 | |
70 | 168,10 | |||
70 | 168,10 | |||
30.04.2024 | 20:29:49,892 | 8 | 168,04 | |
8 | 168,04 | |||
8 | 168,04 | |||
30.04.2024 | 20:29:37,414 | 6 | 168,06 | |
6 | 168,06 | |||
6 | 168,06 | |||
30.04.2024 | 20:29:14,603 | 10 | 167,94 | |
10 | 167,94 | |||
10 | 167,94 | |||
30.04.2024 | 20:29:01,053 | 75 | 168,00 | |
75 | 168,00 | |||
75 | 168,00 | |||
30.04.2024 | 20:28:19,021 | 98 | 168,00 | |
35 | 168,00 | |||
5 | 168,00 | |||
18 | 168,00 | |||
15 | 168,00 | |||
98 | 168,00 | |||
25 | 168,00 | |||
30.04.2024 | 20:28:07,540 | 30 | 168,06 | |
30 | 168,06 | |||
30 | 168,06 | |||
30.04.2024 | 20:27:45,083 | 18 | 168,06 | |
18 | 168,06 | |||
18 | 168,06 | |||
30.04.2024 | 20:25:47,767 | 50 | 168,16 | |
50 | 168,16 | |||
50 | 168,16 | |||
30.04.2024 | 20:25:04,349 | 48 | 168,10 | |
48 | 168,10 | |||
48 | 168,10 | |||
30.04.2024 | 20:24:48,474 | 300 | 168,04 | |
300 | 168,04 | |||
300 | 168,04 | |||
30.04.2024 | 20:24:03,144 | 46 | 168,10 | |
46 | 168,10 | |||
46 | 168,10 | |||
30.04.2024 | 20:24:02,651 | 1 000 | 168,16 | |
1 000 | 168,16 | |||
1 000 | 168,16 | |||
30.04.2024 | 20:23:19,939 | 3 | 168,24 | |
3 | 168,24 | |||
3 | 168,24 | |||
30.04.2024 | 20:23:11,061 | 15 | 168,28 | |
15 | 168,28 | |||
15 | 168,28 | |||
30.04.2024 | 20:23:03,123 | 15 | 168,34 | |
15 | 168,34 | |||
15 | 168,34 | |||
30.04.2024 | 20:22:58,528 | 60 | 168,36 | |
60 | 168,36 | |||
60 | 168,36 | |||
30.04.2024 | 20:22:46,226 | 24 | 168,42 | |
24 | 168,42 | |||
24 | 168,42 | |||
30.04.2024 | 20:22:28,153 | 13 | 168,36 | |
13 | 168,36 | |||
13 | 168,36 | |||
30.04.2024 | 20:22:16,206 | 7 | 168,36 | |
7 | 168,36 | |||
7 | 168,36 | |||
30.04.2024 | 20:21:37,226 | 50 | 168,28 | |
50 | 168,28 | |||
50 | 168,28 | |||
30.04.2024 | 20:21:17,017 | 40 | 168,30 | |
40 | 168,30 | |||
40 | 168,30 | |||
30.04.2024 | 20:20:11,015 | 17 | 168,22 | |
17 | 168,22 | |||
17 | 168,22 | |||
30.04.2024 | 20:19:12,309 | 24 | 168,28 | |
24 | 168,28 | |||
24 | 168,28 | |||
30.04.2024 | 20:19:05,306 | 54 | 168,30 | |
54 | 168,30 | |||
54 | 168,30 | |||
30.04.2024 | 20:19:03,149 | 20 | 168,40 | |
20 | 168,40 | |||
20 | 168,40 | |||
30.04.2024 | 20:18:49,092 | 30 | 168,40 | |
30 | 168,40 | |||
30 | 168,40 | |||
30.04.2024 | 20:18:37,332 | 5 | 168,44 | |
5 | 168,44 | |||
5 | 168,44 | |||
30.04.2024 | 20:18:35,379 | 29 | 168,40 | |
29 | 168,40 | |||
29 | 168,40 | |||
30.04.2024 | 20:17:53,818 | 10 | 168,40 | |
10 | 168,40 | |||
10 | 168,40 | |||
30.04.2024 | 20:17:37,674 | 10 | 168,42 | |
10 | 168,42 | |||
10 | 168,42 | |||
30.04.2024 | 20:17:29,787 | 1 | 168,42 | |
1 | 168,42 | |||
1 | 168,42 | |||
30.04.2024 | 20:16:53,412 | 1 | 168,40 | |
1 | 168,40 | |||
1 | 168,40 | |||
30.04.2024 | 20:16:48,760 | 45 | 168,40 | |
45 | 168,40 | |||
45 | 168,40 | |||
30.04.2024 | 20:16:48,634 | 18 | 168,36 | |
18 | 168,36 | |||
18 | 168,36 | |||
30.04.2024 | 20:16:38,909 | 5 | 168,42 | |
5 | 168,42 | |||
5 | 168,42 | |||
30.04.2024 | 20:16:07,451 | 10 | 168,50 | |
10 | 168,50 | |||
10 | 168,50 | |||
30.04.2024 | 20:15:25,901 | 50 | 168,50 | |
50 | 168,50 | |||
50 | 168,50 | |||
30.04.2024 | 20:15:17,436 | 1 341 | 168,50 | |
1 341 | 168,50 | |||
1 341 | 168,50 | |||
30.04.2024 | 20:15:16,991 | 1 524 | 168,50 | |
24 | 168,50 | |||
1 500 | 168,50 | |||
1 523 | 168,50 | |||
1 | 168,50 | |||
30.04.2024 | 20:14:53,165 | 1 500 | 168,42 | |
1 500 | 168,42 | |||
1 500 | 168,42 | |||
30.04.2024 | 20:14:36,365 | 1 500 | 168,42 | |
1 500 | 168,42 | |||
1 500 | 168,42 | |||
30.04.2024 | 20:14:26,599 | 10 | 168,46 | |
10 | 168,46 | |||
10 | 168,46 | |||
30.04.2024 | 20:14:13,803 | 27 | 168,42 | |
27 | 168,42 | |||
27 | 168,42 | |||
30.04.2024 | 20:13:55,347 | 150 | 168,56 | |
150 | 168,56 | |||
150 | 168,56 | |||
30.04.2024 | 20:12:58,734 | 30 | 168,50 | |
30 | 168,50 | |||
30 | 168,50 | |||
30.04.2024 | 20:11:58,745 | 10 | 168,50 | |
10 | 168,50 | |||
10 | 168,50 | |||
30.04.2024 | 20:10:55,053 | 5 | 168,60 | |
5 | 168,60 | |||
5 | 168,60 | |||
30.04.2024 | 20:10:52,533 | 20 | 168,56 | |
20 | 168,56 | |||
20 | 168,56 | |||
30.04.2024 | 20:10:06,015 | 20 | 168,50 | |
20 | 168,50 | |||
20 | 168,50 | |||
30.04.2024 | 20:09:54,349 | 92 | 168,52 | |
92 | 168,52 | |||
92 | 168,52 | |||
30.04.2024 | 20:09:37,262 | 30 | 168,54 | |
30 | 168,54 | |||
30 | 168,54 | |||
30.04.2024 | 20:09:06,948 | 33 | 168,48 | |
33 | 168,48 | |||
33 | 168,48 | |||
30.04.2024 | 20:08:40,338 | 2 | 168,46 | |
2 | 168,46 | |||
2 | 168,46 | |||
30.04.2024 | 20:07:53,517 | 1 | 168,42 | |
1 | 168,42 | |||
1 | 168,42 | |||
30.04.2024 | 20:07:47,921 | 20 | 168,46 | |
20 | 168,46 | |||
20 | 168,46 | |||
30.04.2024 | 20:07:16,454 | 40 | 168,48 | |
40 | 168,48 | |||
40 | 168,48 | |||
30.04.2024 | 20:07:00,590 | 4 | 168,46 | |
4 | 168,46 | |||
4 | 168,46 | |||
30.04.2024 | 20:06:04,571 | 20 | 168,38 | |
20 | 168,38 | |||
20 | 168,38 | |||
30.04.2024 | 20:05:19,630 | 100 | 168,46 | |
100 | 168,46 | |||
100 | 168,46 | |||
30.04.2024 | 20:04:37,209 | 10 | 168,44 | |
10 | 168,44 | |||
10 | 168,44 | |||
30.04.2024 | 20:04:16,663 | 50 | 168,44 | |
50 | 168,44 | |||
50 | 168,44 | |||
30.04.2024 | 20:03:39,801 | 1 | 168,42 | |
1 | 168,42 | |||
1 | 168,42 | |||
30.04.2024 | 20:03:29,097 | 75 | 168,46 | |
75 | 168,46 | |||
75 | 168,46 | |||
30.04.2024 | 20:03:07,430 | 25 | 168,32 | |
25 | 168,32 | |||
5 | 168,32 | |||
20 | 168,32 | |||
30.04.2024 | 20:02:29,424 | 12 | 168,38 | |
12 | 168,38 | |||
12 | 168,38 | |||
30.04.2024 | 20:01:36,878 | 3 | 168,36 | |
3 | 168,36 | |||
3 | 168,36 | |||
30.04.2024 | 20:00:46,614 | 12 | 168,34 | |
12 | 168,34 | |||
12 | 168,34 | |||
30.04.2024 | 19:59:39,322 | 4 | 168,32 | |
4 | 168,32 | |||
4 | 168,32 | |||
30.04.2024 | 19:59:05,178 | 10 | 168,30 | |
10 | 168,30 | |||
10 | 168,30 | |||
30.04.2024 | 19:59:03,460 | 100 | 168,30 | |
100 | 168,30 | |||
100 | 168,30 | |||
30.04.2024 | 19:58:57,464 | 70 | 168,30 | |
70 | 168,30 | |||
70 | 168,30 | |||
30.04.2024 | 19:58:32,575 | 93 | 168,26 | |
93 | 168,26 | |||
93 | 168,26 | |||
30.04.2024 | 19:58:04,496 | 29 | 168,32 | |
29 | 168,32 | |||
29 | 168,32 | |||
30.04.2024 | 19:57:09,598 | 30 | 168,44 | |
30 | 168,44 | |||
30 | 168,44 | |||
30.04.2024 | 19:56:59,242 | 7 | 168,46 | |
7 | 168,46 | |||
7 | 168,46 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00