Airbnb Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
115
17
134,46
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
09.05.2024 | 08:26:39,234 | 15 | 134,46 | |
15 | 134,46 | |||
15 | 134,46 | |||
09.05.2024 | 08:26:20,238 | 25 | 134,46 | |
25 | 134,46 | |||
25 | 134,46 | |||
09.05.2024 | 08:26:09,813 | 10 | 134,46 | |
10 | 134,46 | |||
10 | 134,46 | |||
09.05.2024 | 08:20:16,987 | 25 | 134,40 | |
25 | 134,40 | |||
25 | 134,40 | |||
09.05.2024 | 08:19:46,431 | 11 | 134,12 | |
11 | 134,12 | |||
11 | 134,12 | |||
09.05.2024 | 08:13:27,820 | 3 | 134,36 | |
3 | 134,36 | |||
3 | 134,36 | |||
09.05.2024 | 08:13:25,213 | 6 | 134,36 | |
6 | 134,36 | |||
6 | 134,36 | |||
09.05.2024 | 08:07:51,107 | 10 | 134,40 | |
10 | 134,40 | |||
10 | 134,40 | |||
09.05.2024 | 08:06:22,671 | 7 | 134,40 | |
7 | 134,40 | |||
7 | 134,40 | |||
09.05.2024 | 08:05:20,515 | 10 | 134,40 | |
10 | 134,40 | |||
10 | 134,40 | |||
09.05.2024 | 08:02:16,172 | 65 | 134,00 | |
50 | 134,00 | |||
15 | 134,00 | |||
65 | 134,00 | |||
09.05.2024 | 08:00:51,039 | 3 | 134,30 | |
3 | 134,30 | |||
3 | 134,30 | |||
09.05.2024 | 08:00:37,159 | 856 | 133,80 | |
50 | 133,80 | |||
10 | 133,80 | |||
23 | 133,80 | |||
5 | 133,80 | |||
20 | 133,80 | |||
2 | 133,80 | |||
50 | 133,80 | |||
50 | 133,80 | |||
10 | 133,80 | |||
756 | 133,80 | |||
45 | 133,80 | |||
50 | 133,80 | |||
15 | 133,80 | |||
30 | 133,80 | |||
20 | 133,80 | |||
10 | 133,80 | |||
10 | 133,80 | |||
100 | 133,80 | |||
26 | 133,80 | |||
36 | 133,80 | |||
9 | 133,80 | |||
12 | 133,80 | |||
8 | 133,80 | |||
13 | 133,80 | |||
9 | 133,80 | |||
17 | 133,80 | |||
15 | 133,80 | |||
20 | 133,80 | |||
70 | 133,80 | |||
14 | 133,80 | |||
13 | 133,80 | |||
46 | 133,80 | |||
13 | 133,80 | |||
48 | 133,80 | |||
20 | 133,80 | |||
20 | 133,80 | |||
6 | 133,80 | |||
26 | 133,80 | |||
15 | 133,80 | |||
09.05.2024 | 08:00:27,799 | 400 | 134,00 | |
10 | 134,00 | |||
39 | 134,00 | |||
31 | 134,00 | |||
200 | 134,00 | |||
30 | 134,00 | |||
7 | 134,00 | |||
100 | 134,00 | |||
17 | 134,00 | |||
20 | 134,00 | |||
90 | 134,00 | |||
70 | 134,00 | |||
55 | 134,00 | |||
30 | 134,00 | |||
16 | 134,00 | |||
50 | 134,00 | |||
10 | 134,00 | |||
11 | 134,00 | |||
11 | 134,00 | |||
3 | 134,00 | |||
09.05.2024 | 08:00:27,767 | 380 | 134,20 | |
90 | 134,20 | |||
200 | 134,20 | |||
50 | 134,20 | |||
200 | 134,20 | |||
90 | 134,20 | |||
98 | 134,20 | |||
10 | 134,20 | |||
10 | 134,20 | |||
6 | 134,20 | |||
6 | 134,20 | |||
09.05.2024 | 08:00:08,304 | 590 | 134,40 | |
30 | 134,40 | |||
100 | 134,40 | |||
100 | 134,40 | |||
18 | 134,40 | |||
40 | 134,40 | |||
45 | 134,40 | |||
10 | 134,40 | |||
300 | 134,40 | |||
12 | 134,40 | |||
4 | 134,40 | |||
70 | 134,40 | |||
100 | 134,40 | |||
15 | 134,40 | |||
31 | 134,40 | |||
50 | 134,40 | |||
100 | 134,40 | |||
10 | 134,40 | |||
55 | 134,40 | |||
90 | 134,40 | |||
09.05.2024 | 08:00:04,444 | 1 050 | 135,00 | |
15 | 135,00 | |||
7 | 135,00 | |||
10 | 135,00 | |||
200 | 135,00 | |||
11 | 135,00 | |||
835 | 135,00 | |||
10 | 135,00 | |||
78 | 135,00 | |||
10 | 135,00 | |||
4 | 135,00 | |||
690 | 135,00 | |||
1 | 135,00 | |||
15 | 135,00 | |||
80 | 135,00 | |||
10 | 135,00 | |||
3 | 135,00 | |||
1 | 135,00 | |||
35 | 135,00 | |||
10 | 135,00 | |||
75 | 135,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 08:27:15
Letzte Aktualisierung:
09.05.2024 @ 08:27:15