Carnival Corp. Paired Ctf
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
62
13,868
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:17:47,974 | 1 300 | 13,868 | |
| 1 300 | 13,868 | |||
| 1 300 | 13,868 | |||
| 31.05.2024 | 21:04:17,258 | 100 | 13,846 | |
| 100 | 13,846 | |||
| 100 | 13,846 | |||
| 31.05.2024 | 20:48:27,542 | 50 | 13,846 | |
| 50 | 13,846 | |||
| 50 | 13,846 | |||
| 31.05.2024 | 20:23:29,806 | 300 | 13,858 | |
| 300 | 13,858 | |||
| 300 | 13,858 | |||
| 31.05.2024 | 20:02:39,350 | 650 | 13,86 | |
| 650 | 13,86 | |||
| 650 | 13,86 | |||
| 31.05.2024 | 19:33:07,760 | 6 | 13,884 | |
| 6 | 13,884 | |||
| 6 | 13,884 | |||
| 31.05.2024 | 19:19:46,283 | 1 000 | 13,836 | |
| 1 000 | 13,836 | |||
| 1 000 | 13,836 | |||
| 31.05.2024 | 19:14:23,287 | 60 | 13,838 | |
| 60 | 13,838 | |||
| 60 | 13,838 | |||
| 31.05.2024 | 19:03:44,919 | 500 | 13,85 | |
| 500 | 13,85 | |||
| 500 | 13,85 | |||
| 31.05.2024 | 18:47:29,936 | 75 | 13,846 | |
| 75 | 13,846 | |||
| 75 | 13,846 | |||
| 31.05.2024 | 18:46:14,834 | 705 | 13,844 | |
| 705 | 13,844 | |||
| 705 | 13,844 | |||
| 31.05.2024 | 18:41:35,774 | 2 567 | 13,856 | |
| 2 567 | 13,856 | |||
| 2 567 | 13,856 | |||
| 31.05.2024 | 18:34:23,130 | 200 | 13,852 | |
| 200 | 13,852 | |||
| 200 | 13,852 | |||
| 31.05.2024 | 18:32:15,598 | 93 | 13,86 | |
| 93 | 13,86 | |||
| 93 | 13,86 | |||
| 31.05.2024 | 18:12:27,064 | 100 | 13,832 | |
| 100 | 13,832 | |||
| 100 | 13,832 | |||
| 31.05.2024 | 18:11:20,794 | 101 | 13,886 | |
| 101 | 13,886 | |||
| 101 | 13,886 | |||
| 31.05.2024 | 18:05:06,587 | 300 | 13,90 | |
| 300 | 13,90 | |||
| 300 | 13,90 | |||
| 31.05.2024 | 17:54:55,796 | 150 | 13,938 | |
| 150 | 13,938 | |||
| 150 | 13,938 | |||
| 31.05.2024 | 17:38:23,160 | 100 | 13,996 | |
| 100 | 13,996 | |||
| 100 | 13,996 | |||
| 31.05.2024 | 16:54:42,528 | 200 | 14,01 | |
| 200 | 14,01 | |||
| 200 | 14,01 | |||
| 31.05.2024 | 16:50:35,297 | 2 567 | 13,992 | |
| 2 567 | 13,992 | |||
| 2 567 | 13,992 | |||
| 31.05.2024 | 16:29:50,173 | 100 | 13,99 | |
| 100 | 13,99 | |||
| 100 | 13,99 | |||
| 31.05.2024 | 16:21:18,166 | 100 | 14,03 | |
| 100 | 14,03 | |||
| 100 | 14,03 | |||
| 31.05.2024 | 16:19:27,349 | 25 | 14,028 | |
| 25 | 14,028 | |||
| 25 | 14,028 | |||
| 31.05.2024 | 16:15:02,414 | 100 | 14,004 | |
| 100 | 14,004 | |||
| 100 | 14,004 | |||
| 31.05.2024 | 16:07:54,350 | 8 | 14,11 | |
| 8 | 14,11 | |||
| 8 | 14,11 | |||
| 31.05.2024 | 15:21:41,270 | 6 | 14,054 | |
| 6 | 14,054 | |||
| 6 | 14,054 | |||
| 31.05.2024 | 15:05:47,261 | 270 | 14,088 | |
| 270 | 14,088 | |||
| 270 | 14,088 | |||
| 31.05.2024 | 15:04:47,912 | 2 000 | 14,09 | |
| 2 000 | 14,09 | |||
| 2 000 | 14,09 | |||
| 31.05.2024 | 15:03:25,068 | 100 | 14,092 | |
| 100 | 14,092 | |||
| 100 | 14,092 | |||
| 31.05.2024 | 14:46:49,047 | 5 | 14,098 | |
| 5 | 14,098 | |||
| 5 | 14,098 | |||
| 31.05.2024 | 14:46:45,368 | 55 | 14,056 | |
| 55 | 14,056 | |||
| 55 | 14,056 | |||
| 31.05.2024 | 14:13:20,598 | 150 | 14,04 | |
| 150 | 14,04 | |||
| 150 | 14,04 | |||
| 31.05.2024 | 14:08:51,699 | 100 | 14,044 | |
| 100 | 14,044 | |||
| 100 | 14,044 | |||
| 31.05.2024 | 13:58:26,426 | 71 | 14,046 | |
| 71 | 14,046 | |||
| 71 | 14,046 | |||
| 31.05.2024 | 13:55:35,119 | 100 | 14,046 | |
| 100 | 14,046 | |||
| 100 | 14,046 | |||
| 31.05.2024 | 13:50:28,717 | 100 | 13,982 | |
| 100 | 13,982 | |||
| 100 | 13,982 | |||
| 31.05.2024 | 13:29:59,058 | 1 500 | 13,99 | |
| 1 500 | 13,99 | |||
| 1 500 | 13,99 | |||
| 31.05.2024 | 13:24:17,922 | 20 | 14,014 | |
| 20 | 14,014 | |||
| 20 | 14,014 | |||
| 31.05.2024 | 13:22:35,095 | 100 | 13,99 | |
| 100 | 13,99 | |||
| 100 | 13,99 | |||
| 31.05.2024 | 13:20:57,961 | 400 | 14,014 | |
| 400 | 14,014 | |||
| 400 | 14,014 | |||
| 31.05.2024 | 12:56:34,700 | 4 | 13,992 | |
| 4 | 13,992 | |||
| 4 | 13,992 | |||
| 31.05.2024 | 12:43:45,043 | 2 000 | 13,996 | |
| 2 000 | 13,996 | |||
| 2 000 | 13,996 | |||
| 31.05.2024 | 12:28:06,094 | 150 | 13,998 | |
| 150 | 13,998 | |||
| 150 | 13,998 | |||
| 31.05.2024 | 12:14:21,073 | 5 | 14,00 | |
| 5 | 14,00 | |||
| 5 | 14,00 | |||
| 31.05.2024 | 11:41:04,524 | 1 000 | 14,092 | |
| 1 000 | 14,092 | |||
| 1 000 | 14,092 | |||
| 31.05.2024 | 11:29:34,818 | 245 | 14,078 | |
| 245 | 14,078 | |||
| 245 | 14,078 | |||
| 31.05.2024 | 11:25:44,318 | 630 | 14,02 | |
| 630 | 14,02 | |||
| 630 | 14,02 | |||
| 31.05.2024 | 11:12:50,802 | 150 | 13,998 | |
| 150 | 13,998 | |||
| 150 | 13,998 | |||
| 31.05.2024 | 11:12:17,419 | 315 | 14,018 | |
| 315 | 14,018 | |||
| 315 | 14,018 | |||
| 31.05.2024 | 11:12:17,338 | 630 | 14,018 | |
| 630 | 14,018 | |||
| 630 | 14,018 | |||
| 31.05.2024 | 10:15:04,997 | 100 | 14,018 | |
| 100 | 14,018 | |||
| 100 | 14,018 | |||
| 31.05.2024 | 10:07:20,550 | 50 | 13,99 | |
| 50 | 13,99 | |||
| 50 | 13,99 | |||
| 31.05.2024 | 10:01:15,781 | 10 | 13,976 | |
| 10 | 13,976 | |||
| 10 | 13,976 | |||
| 31.05.2024 | 10:00:01,059 | 100 | 14,00 | |
| 100 | 14,00 | |||
| 100 | 14,00 | |||
| 31.05.2024 | 09:54:02,902 | 100 | 13,976 | |
| 100 | 13,976 | |||
| 100 | 13,976 | |||
| 31.05.2024 | 09:40:10,444 | 1 000 | 13,976 | |
| 1 000 | 13,976 | |||
| 1 000 | 13,976 | |||
| 31.05.2024 | 09:22:26,684 | 20 | 13,98 | |
| 20 | 13,98 | |||
| 20 | 13,98 | |||
| 31.05.2024 | 08:32:37,044 | 207 | 14,00 | |
| 35 | 14,00 | |||
| 207 | 14,00 | |||
| 172 | 14,00 | |||
| 31.05.2024 | 08:31:07,378 | 393 | 14,002 | |
| 393 | 14,002 | |||
| 393 | 14,002 | |||
| 31.05.2024 | 08:20:44,988 | 100 | 14,05 | |
| 100 | 14,05 | |||
| 100 | 14,05 | |||
| 31.05.2024 | 08:00:04,610 | 36 | 14,044 | |
| 36 | 14,044 | |||
| 36 | 14,044 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00