Adyen N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
205
196
1279,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2024 | 19:26:42,215 | 1 | 1 279,20 | |
| 1 | 1 279,20 | |||
| 1 | 1 279,20 | |||
| 16.05.2024 | 19:17:54,223 | 1 | 1 283,80 | |
| 1 | 1 283,80 | |||
| 1 | 1 283,80 | |||
| 16.05.2024 | 19:02:04,896 | 3 | 1 280,60 | |
| 3 | 1 280,60 | |||
| 3 | 1 280,60 | |||
| 16.05.2024 | 19:01:51,023 | 1 | 1 284,20 | |
| 1 | 1 284,20 | |||
| 1 | 1 284,20 | |||
| 16.05.2024 | 18:39:48,524 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 16.05.2024 | 18:28:32,092 | 1 | 1 284,60 | |
| 1 | 1 284,60 | |||
| 1 | 1 284,60 | |||
| 16.05.2024 | 18:27:57,535 | 3 | 1 281,20 | |
| 3 | 1 281,20 | |||
| 3 | 1 281,20 | |||
| 16.05.2024 | 18:02:35,016 | 1 | 1 284,80 | |
| 1 | 1 284,80 | |||
| 1 | 1 284,80 | |||
| 16.05.2024 | 18:02:32,509 | 1 | 1 281,80 | |
| 1 | 1 281,80 | |||
| 1 | 1 281,80 | |||
| 16.05.2024 | 17:56:55,293 | 1 | 1 282,60 | |
| 1 | 1 282,60 | |||
| 1 | 1 282,60 | |||
| 16.05.2024 | 17:52:02,711 | 1 | 1 284,80 | |
| 1 | 1 284,80 | |||
| 1 | 1 284,80 | |||
| 16.05.2024 | 17:51:09,330 | 1 | 1 282,20 | |
| 1 | 1 282,20 | |||
| 1 | 1 282,20 | |||
| 16.05.2024 | 17:38:35,113 | 2 | 1 281,60 | |
| 2 | 1 281,60 | |||
| 2 | 1 281,60 | |||
| 16.05.2024 | 17:37:13,384 | 3 | 1 279,80 | |
| 3 | 1 279,80 | |||
| 3 | 1 279,80 | |||
| 16.05.2024 | 17:37:11,638 | 3 | 1 279,80 | |
| 3 | 1 279,80 | |||
| 2 | 1 279,80 | |||
| 1 | 1 279,80 | |||
| 16.05.2024 | 17:25:34,999 | 3 | 1 284,00 | |
| 3 | 1 284,00 | |||
| 3 | 1 284,00 | |||
| 16.05.2024 | 17:25:15,631 | 1 | 1 284,80 | |
| 1 | 1 284,80 | |||
| 1 | 1 284,80 | |||
| 16.05.2024 | 17:25:06,634 | 1 | 1 284,80 | |
| 1 | 1 284,80 | |||
| 1 | 1 284,80 | |||
| 16.05.2024 | 17:22:48,874 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 16.05.2024 | 17:15:16,516 | 20 | 1 286,00 | |
| 20 | 1 286,00 | |||
| 20 | 1 286,00 | |||
| 16.05.2024 | 17:13:14,891 | 5 | 1 286,20 | |
| 5 | 1 286,20 | |||
| 5 | 1 286,20 | |||
| 16.05.2024 | 17:03:24,725 | 4 | 1 287,00 | |
| 4 | 1 287,00 | |||
| 4 | 1 287,00 | |||
| 16.05.2024 | 16:59:05,314 | 1 | 1 286,80 | |
| 1 | 1 286,80 | |||
| 1 | 1 286,80 | |||
| 16.05.2024 | 16:58:54,831 | 1 | 1 285,60 | |
| 1 | 1 285,60 | |||
| 1 | 1 285,60 | |||
| 16.05.2024 | 16:51:49,104 | 1 | 1 284,80 | |
| 1 | 1 284,80 | |||
| 1 | 1 284,80 | |||
| 16.05.2024 | 16:48:38,376 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 16.05.2024 | 16:31:59,961 | 10 | 1 284,40 | |
| 10 | 1 284,40 | |||
| 10 | 1 284,40 | |||
| 16.05.2024 | 16:31:20,238 | 2 | 1 285,00 | |
| 2 | 1 285,00 | |||
| 2 | 1 285,00 | |||
| 16.05.2024 | 16:30:11,219 | 30 | 1 285,60 | |
| 30 | 1 285,60 | |||
| 30 | 1 285,60 | |||
| 16.05.2024 | 16:27:14,639 | 40 | 1 284,80 | |
| 40 | 1 284,80 | |||
| 40 | 1 284,80 | |||
| 16.05.2024 | 16:25:54,137 | 1 | 1 285,00 | |
| 1 | 1 285,00 | |||
| 1 | 1 285,00 | |||
| 16.05.2024 | 16:15:12,534 | 1 | 1 285,60 | |
| 1 | 1 285,60 | |||
| 1 | 1 285,60 | |||
| 16.05.2024 | 16:14:04,621 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 16.05.2024 | 16:08:35,011 | 1 | 1 283,80 | |
| 1 | 1 283,80 | |||
| 1 | 1 283,80 | |||
| 16.05.2024 | 16:08:18,909 | 1 | 1 282,60 | |
| 1 | 1 282,60 | |||
| 1 | 1 282,60 | |||
| 16.05.2024 | 16:06:04,961 | 3 | 1 284,00 | |
| 3 | 1 284,00 | |||
| 3 | 1 284,00 | |||
| 16.05.2024 | 16:05:59,730 | 1 | 1 284,80 | |
| 1 | 1 284,80 | |||
| 1 | 1 284,80 | |||
| 16.05.2024 | 15:58:18,446 | 2 | 1 283,80 | |
| 2 | 1 283,80 | |||
| 2 | 1 283,80 | |||
| 16.05.2024 | 15:49:48,425 | 1 | 1 283,80 | |
| 1 | 1 283,80 | |||
| 1 | 1 283,80 | |||
| 16.05.2024 | 15:45:39,709 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 16.05.2024 | 15:45:09,144 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 16.05.2024 | 15:36:11,311 | 3 | 1 282,60 | |
| 3 | 1 282,60 | |||
| 3 | 1 282,60 | |||
| 16.05.2024 | 15:32:34,118 | 1 | 1 283,40 | |
| 1 | 1 283,40 | |||
| 1 | 1 283,40 | |||
| 16.05.2024 | 15:29:32,861 | 1 | 1 283,40 | |
| 1 | 1 283,40 | |||
| 1 | 1 283,40 | |||
| 16.05.2024 | 15:27:14,641 | 20 | 1 283,00 | |
| 20 | 1 283,00 | |||
| 20 | 1 283,00 | |||
| 16.05.2024 | 15:26:59,687 | 1 | 1 282,60 | |
| 1 | 1 282,60 | |||
| 1 | 1 282,60 | |||
| 16.05.2024 | 15:24:22,871 | 1 | 1 281,80 | |
| 1 | 1 281,80 | |||
| 1 | 1 281,80 | |||
| 16.05.2024 | 15:22:22,619 | 1 | 1 282,00 | |
| 1 | 1 282,00 | |||
| 1 | 1 282,00 | |||
| 16.05.2024 | 15:14:11,127 | 2 | 1 283,00 | |
| 2 | 1 283,00 | |||
| 2 | 1 283,00 | |||
| 16.05.2024 | 15:11:34,876 | 3 | 1 283,20 | |
| 3 | 1 283,20 | |||
| 3 | 1 283,20 | |||
| 16.05.2024 | 15:11:10,385 | 1 | 1 284,00 | |
| 1 | 1 284,00 | |||
| 1 | 1 284,00 | |||
| 16.05.2024 | 15:01:21,770 | 6 | 1 283,00 | |
| 6 | 1 283,00 | |||
| 6 | 1 283,00 | |||
| 16.05.2024 | 15:01:09,397 | 5 | 1 284,20 | |
| 5 | 1 284,20 | |||
| 5 | 1 284,20 | |||
| 16.05.2024 | 14:58:32,761 | 1 | 1 285,20 | |
| 1 | 1 285,20 | |||
| 1 | 1 285,20 | |||
| 16.05.2024 | 14:55:04,900 | 1 | 1 284,20 | |
| 1 | 1 284,20 | |||
| 1 | 1 284,20 | |||
| 16.05.2024 | 14:55:02,768 | 1 | 1 283,40 | |
| 1 | 1 283,40 | |||
| 1 | 1 283,40 | |||
| 16.05.2024 | 14:50:24,996 | 3 | 1 286,00 | |
| 3 | 1 286,00 | |||
| 3 | 1 286,00 | |||
| 16.05.2024 | 14:47:48,481 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 16.05.2024 | 14:43:34,995 | 1 | 1 291,80 | |
| 1 | 1 291,80 | |||
| 1 | 1 291,80 | |||
| 16.05.2024 | 14:43:10,696 | 1 | 1 290,80 | |
| 1 | 1 290,80 | |||
| 1 | 1 290,80 | |||
| 16.05.2024 | 14:43:07,945 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 16.05.2024 | 14:39:35,014 | 1 | 1 292,80 | |
| 1 | 1 292,80 | |||
| 1 | 1 292,80 | |||
| 16.05.2024 | 14:39:10,140 | 1 | 1 291,80 | |
| 1 | 1 291,80 | |||
| 1 | 1 291,80 | |||
| 16.05.2024 | 14:38:04,950 | 3 | 1 291,60 | |
| 3 | 1 291,60 | |||
| 3 | 1 291,60 | |||
| 16.05.2024 | 14:37:53,221 | 1 | 1 292,80 | |
| 1 | 1 292,80 | |||
| 1 | 1 292,80 | |||
| 16.05.2024 | 14:35:24,025 | 2 | 1 292,60 | |
| 2 | 1 292,60 | |||
| 2 | 1 292,60 | |||
| 16.05.2024 | 14:30:28,521 | 1 | 1 292,60 | |
| 1 | 1 292,60 | |||
| 1 | 1 292,60 | |||
| 16.05.2024 | 14:29:22,507 | 1 | 1 294,60 | |
| 1 | 1 294,60 | |||
| 1 | 1 294,60 | |||
| 16.05.2024 | 14:28:51,413 | 1 | 1 294,60 | |
| 1 | 1 294,60 | |||
| 1 | 1 294,60 | |||
| 16.05.2024 | 14:22:54,501 | 1 | 1 293,80 | |
| 1 | 1 293,80 | |||
| 1 | 1 293,80 | |||
| 16.05.2024 | 14:11:18,218 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 16.05.2024 | 14:07:35,022 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 16.05.2024 | 14:07:04,950 | 1 | 1 296,40 | |
| 1 | 1 296,40 | |||
| 1 | 1 296,40 | |||
| 16.05.2024 | 14:05:24,275 | 8 | 1 297,00 | |
| 8 | 1 297,00 | |||
| 8 | 1 297,00 | |||
| 16.05.2024 | 14:03:52,047 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 16.05.2024 | 14:03:37,022 | 1 | 1 296,20 | |
| 1 | 1 296,20 | |||
| 1 | 1 296,20 | |||
| 16.05.2024 | 14:03:34,895 | 3 | 1 295,40 | |
| 3 | 1 295,40 | |||
| 3 | 1 295,40 | |||
| 16.05.2024 | 14:03:24,661 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 16.05.2024 | 13:56:07,440 | 1 | 1 296,20 | |
| 1 | 1 296,20 | |||
| 1 | 1 296,20 | |||
| 16.05.2024 | 13:53:12,305 | 2 | 1 295,00 | |
| 2 | 1 295,00 | |||
| 2 | 1 295,00 | |||
| 16.05.2024 | 13:47:30,021 | 1 | 1 292,00 | |
| 1 | 1 292,00 | |||
| 1 | 1 292,00 | |||
| 16.05.2024 | 13:43:40,325 | 1 | 1 295,20 | |
| 1 | 1 295,20 | |||
| 1 | 1 295,20 | |||
| 16.05.2024 | 13:13:36,800 | 1 | 1 294,80 | |
| 1 | 1 294,80 | |||
| 1 | 1 294,80 | |||
| 16.05.2024 | 13:13:05,051 | 3 | 1 293,20 | |
| 3 | 1 293,20 | |||
| 3 | 1 293,20 | |||
| 16.05.2024 | 13:12:57,316 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 16.05.2024 | 13:09:24,603 | 1 | 1 293,40 | |
| 1 | 1 293,40 | |||
| 1 | 1 293,40 | |||
| 16.05.2024 | 13:05:10,400 | 7 | 1 289,20 | |
| 7 | 1 289,20 | |||
| 7 | 1 289,20 | |||
| 16.05.2024 | 13:00:05,435 | 1 | 1 290,80 | |
| 1 | 1 290,80 | |||
| 1 | 1 290,80 | |||
| 16.05.2024 | 13:00:05,022 | 3 | 1 289,80 | |
| 3 | 1 289,80 | |||
| 3 | 1 289,80 | |||
| 16.05.2024 | 12:59:59,319 | 1 | 1 290,40 | |
| 1 | 1 290,40 | |||
| 1 | 1 290,40 | |||
| 16.05.2024 | 12:55:56,641 | 1 | 1 292,40 | |
| 1 | 1 292,40 | |||
| 1 | 1 292,40 | |||
| 16.05.2024 | 12:50:52,026 | 1 | 1 286,60 | |
| 1 | 1 286,60 | |||
| 1 | 1 286,60 | |||
| 16.05.2024 | 12:49:13,704 | 8 | 1 287,40 | |
| 8 | 1 287,40 | |||
| 8 | 1 287,40 | |||
| 16.05.2024 | 12:44:17,063 | 6 | 1 290,00 | |
| 6 | 1 290,00 | |||
| 6 | 1 290,00 | |||
| 16.05.2024 | 12:44:05,260 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 16.05.2024 | 12:41:57,532 | 1 | 1 287,60 | |
| 1 | 1 287,60 | |||
| 1 | 1 287,60 | |||
| 16.05.2024 | 12:41:53,002 | 1 | 1 288,60 | |
| 1 | 1 288,60 | |||
| 1 | 1 288,60 | |||
| 16.05.2024 | 12:41:04,032 | 29 | 1 289,40 | |
| 29 | 1 289,40 | |||
| 29 | 1 289,40 | |||
| 16.05.2024 | 12:37:50,119 | 1 | 1 290,00 | |
| 1 | 1 290,00 | |||
| 1 | 1 290,00 | |||
| 16.05.2024 | 12:35:59,034 | 1 | 1 289,20 | |
| 1 | 1 289,20 | |||
| 1 | 1 289,20 | |||
| 16.05.2024 | 12:34:35,307 | 1 | 1 289,80 | |
| 1 | 1 289,80 | |||
| 1 | 1 289,80 | |||
| 16.05.2024 | 12:33:40,017 | 13 | 1 288,80 | |
| 13 | 1 288,80 | |||
| 13 | 1 288,80 | |||
| 16.05.2024 | 12:22:42,321 | 1 | 1 296,20 | |
| 1 | 1 296,20 | |||
| 1 | 1 296,20 | |||
| 16.05.2024 | 12:20:49,721 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 16.05.2024 | 12:18:07,766 | 1 | 1 297,60 | |
| 1 | 1 297,60 | |||
| 1 | 1 297,60 | |||
| 16.05.2024 | 12:14:05,010 | 3 | 1 298,20 | |
| 3 | 1 298,20 | |||
| 3 | 1 298,20 | |||
| 16.05.2024 | 12:13:48,731 | 1 | 1 298,80 | |
| 1 | 1 298,80 | |||
| 1 | 1 298,80 | |||
| 16.05.2024 | 12:09:21,931 | 2 | 1 298,20 | |
| 2 | 1 298,20 | |||
| 2 | 1 298,20 | |||
| 16.05.2024 | 12:08:22,838 | 1 | 1 299,40 | |
| 1 | 1 299,40 | |||
| 1 | 1 299,40 | |||
| 16.05.2024 | 11:57:48,841 | 1 | 1 298,40 | |
| 1 | 1 298,40 | |||
| 1 | 1 298,40 | |||
| 16.05.2024 | 11:56:35,002 | 1 | 1 298,40 | |
| 1 | 1 298,40 | |||
| 1 | 1 298,40 | |||
| 16.05.2024 | 11:56:31,610 | 1 | 1 297,60 | |
| 1 | 1 297,60 | |||
| 1 | 1 297,60 | |||
| 16.05.2024 | 11:44:57,604 | 1 | 1 297,60 | |
| 1 | 1 297,60 | |||
| 1 | 1 297,60 | |||
| 16.05.2024 | 11:44:53,020 | 1 | 1 297,60 | |
| 1 | 1 297,60 | |||
| 1 | 1 297,60 | |||
| 16.05.2024 | 11:44:15,760 | 1 | 1 298,40 | |
| 1 | 1 298,40 | |||
| 1 | 1 298,40 | |||
| 16.05.2024 | 11:43:34,113 | 1 | 1 298,60 | |
| 1 | 1 298,60 | |||
| 1 | 1 298,60 | |||
| 16.05.2024 | 11:41:18,015 | 1 | 1 299,00 | |
| 1 | 1 299,00 | |||
| 1 | 1 299,00 | |||
| 16.05.2024 | 11:38:05,045 | 3 | 1 296,20 | |
| 3 | 1 296,20 | |||
| 3 | 1 296,20 | |||
| 16.05.2024 | 11:35:51,913 | 2 | 1 299,00 | |
| 2 | 1 299,00 | |||
| 2 | 1 299,00 | |||
| 16.05.2024 | 11:31:07,910 | 1 | 1 298,60 | |
| 1 | 1 298,60 | |||
| 1 | 1 298,60 | |||
| 16.05.2024 | 11:30:38,929 | 15 | 1 298,40 | |
| 15 | 1 298,40 | |||
| 15 | 1 298,40 | |||
| 16.05.2024 | 11:30:13,416 | 1 | 1 298,60 | |
| 1 | 1 298,60 | |||
| 1 | 1 298,60 | |||
| 16.05.2024 | 11:28:26,428 | 1 | 1 298,60 | |
| 1 | 1 298,60 | |||
| 1 | 1 298,60 | |||
| 16.05.2024 | 11:28:23,603 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 16.05.2024 | 11:27:08,638 | 12 | 1 297,60 | |
| 12 | 1 297,60 | |||
| 12 | 1 297,60 | |||
| 16.05.2024 | 11:27:04,927 | 3 | 1 297,40 | |
| 3 | 1 297,40 | |||
| 3 | 1 297,40 | |||
| 16.05.2024 | 11:26:50,498 | 1 | 1 298,00 | |
| 1 | 1 298,00 | |||
| 1 | 1 298,00 | |||
| 16.05.2024 | 11:09:24,510 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 16.05.2024 | 11:08:33,505 | 1 | 1 292,80 | |
| 1 | 1 292,80 | |||
| 1 | 1 292,80 | |||
| 16.05.2024 | 11:03:05,355 | 10 | 1 292,60 | |
| 10 | 1 292,60 | |||
| 10 | 1 292,60 | |||
| 16.05.2024 | 10:55:35,002 | 3 | 1 292,60 | |
| 3 | 1 292,60 | |||
| 3 | 1 292,60 | |||
| 16.05.2024 | 10:55:05,043 | 1 | 1 293,20 | |
| 1 | 1 293,20 | |||
| 1 | 1 293,20 | |||
| 16.05.2024 | 10:54:13,393 | 3 | 1 292,80 | |
| 3 | 1 292,80 | |||
| 3 | 1 292,80 | |||
| 16.05.2024 | 10:52:24,894 | 1 | 1 292,60 | |
| 1 | 1 292,60 | |||
| 1 | 1 292,60 | |||
| 16.05.2024 | 10:51:19,019 | 1 | 1 294,80 | |
| 1 | 1 294,80 | |||
| 1 | 1 294,80 | |||
| 16.05.2024 | 10:48:39,622 | 1 | 1 295,60 | |
| 1 | 1 295,60 | |||
| 1 | 1 295,60 | |||
| 16.05.2024 | 10:47:34,999 | 1 | 1 294,60 | |
| 1 | 1 294,60 | |||
| 1 | 1 294,60 | |||
| 16.05.2024 | 10:47:12,647 | 1 | 1 294,40 | |
| 1 | 1 294,40 | |||
| 1 | 1 294,40 | |||
| 16.05.2024 | 10:46:46,632 | 5 | 1 294,40 | |
| 5 | 1 294,40 | |||
| 5 | 1 294,40 | |||
| 16.05.2024 | 10:46:36,168 | 8 | 1 294,40 | |
| 8 | 1 294,40 | |||
| 8 | 1 294,40 | |||
| 16.05.2024 | 10:37:57,839 | 3 | 1 294,60 | |
| 3 | 1 294,60 | |||
| 3 | 1 294,60 | |||
| 16.05.2024 | 10:37:15,659 | 3 | 1 294,00 | |
| 3 | 1 294,00 | |||
| 3 | 1 294,00 | |||
| 16.05.2024 | 10:36:55,265 | 2 | 1 292,80 | |
| 2 | 1 292,80 | |||
| 2 | 1 292,80 | |||
| 16.05.2024 | 10:35:39,815 | 1 | 1 292,20 | |
| 1 | 1 292,20 | |||
| 1 | 1 292,20 | |||
| 16.05.2024 | 10:35:35,019 | 3 | 1 291,20 | |
| 3 | 1 291,20 | |||
| 3 | 1 291,20 | |||
| 16.05.2024 | 10:35:28,007 | 1 | 1 292,20 | |
| 1 | 1 292,20 | |||
| 1 | 1 292,20 | |||
| 16.05.2024 | 10:33:14,634 | 1 | 1 290,20 | |
| 1 | 1 290,20 | |||
| 1 | 1 290,20 | |||
| 16.05.2024 | 10:32:09,767 | 20 | 1 292,00 | |
| 20 | 1 292,00 | |||
| 20 | 1 292,00 | |||
| 16.05.2024 | 10:26:53,770 | 1 | 1 292,80 | |
| 1 | 1 292,80 | |||
| 1 | 1 292,80 | |||
| 16.05.2024 | 10:24:22,187 | 2 | 1 292,00 | |
| 2 | 1 292,00 | |||
| 2 | 1 292,00 | |||
| 16.05.2024 | 10:14:36,205 | 1 | 1 294,80 | |
| 1 | 1 294,80 | |||
| 1 | 1 294,80 | |||
| 16.05.2024 | 10:13:26,427 | 8 | 1 295,00 | |
| 8 | 1 295,00 | |||
| 8 | 1 295,00 | |||
| 16.05.2024 | 10:10:20,666 | 1 | 1 295,20 | |
| 1 | 1 295,20 | |||
| 1 | 1 295,20 | |||
| 16.05.2024 | 10:09:54,966 | 13 | 1 295,20 | |
| 13 | 1 295,20 | |||
| 13 | 1 295,20 | |||
| 16.05.2024 | 10:08:04,982 | 4 | 1 293,40 | |
| 4 | 1 293,40 | |||
| 4 | 1 293,40 | |||
| 16.05.2024 | 10:07:43,034 | 5 | 1 294,60 | |
| 5 | 1 294,60 | |||
| 5 | 1 294,60 | |||
| 16.05.2024 | 10:07:35,824 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 16.05.2024 | 09:56:35,311 | 1 | 1 295,80 | |
| 1 | 1 295,80 | |||
| 1 | 1 295,80 | |||
| 16.05.2024 | 09:55:20,997 | 1 | 1 295,00 | |
| 1 | 1 295,00 | |||
| 1 | 1 295,00 | |||
| 16.05.2024 | 09:51:39,021 | 1 | 1 296,80 | |
| 1 | 1 296,80 | |||
| 1 | 1 296,80 | |||
| 16.05.2024 | 09:50:55,323 | 1 | 1 296,80 | |
| 1 | 1 296,80 | |||
| 1 | 1 296,80 | |||
| 16.05.2024 | 09:50:34,796 | 3 | 1 295,60 | |
| 3 | 1 295,60 | |||
| 3 | 1 295,60 | |||
| 16.05.2024 | 09:50:12,739 | 1 | 1 296,40 | |
| 1 | 1 296,40 | |||
| 1 | 1 296,40 | |||
| 16.05.2024 | 09:49:31,391 | 1 | 1 297,20 | |
| 1 | 1 297,20 | |||
| 1 | 1 297,20 | |||
| 16.05.2024 | 09:48:27,113 | 13 | 1 296,80 | |
| 13 | 1 296,80 | |||
| 13 | 1 296,80 | |||
| 16.05.2024 | 09:45:43,037 | 1 | 1 296,80 | |
| 1 | 1 296,80 | |||
| 1 | 1 296,80 | |||
| 16.05.2024 | 09:43:58,759 | 1 | 1 296,00 | |
| 1 | 1 296,00 | |||
| 1 | 1 296,00 | |||
| 16.05.2024 | 09:41:09,634 | 2 | 1 297,40 | |
| 2 | 1 297,40 | |||
| 2 | 1 297,40 | |||
| 16.05.2024 | 09:30:22,055 | 1 | 1 295,20 | |
| 1 | 1 295,20 | |||
| 1 | 1 295,20 | |||
| 16.05.2024 | 09:29:54,298 | 1 | 1 297,40 | |
| 1 | 1 297,40 | |||
| 1 | 1 297,40 | |||
| 16.05.2024 | 09:25:27,403 | 1 | 1 294,00 | |
| 1 | 1 294,00 | |||
| 1 | 1 294,00 | |||
| 16.05.2024 | 09:21:04,910 | 3 | 1 294,60 | |
| 3 | 1 294,60 | |||
| 3 | 1 294,60 | |||
| 16.05.2024 | 09:20:58,217 | 1 | 1 297,00 | |
| 1 | 1 297,00 | |||
| 1 | 1 297,00 | |||
| 16.05.2024 | 09:20:00,157 | 5 | 1 295,00 | |
| 5 | 1 295,00 | |||
| 5 | 1 295,00 | |||
| 16.05.2024 | 09:15:36,217 | 1 | 1 293,00 | |
| 1 | 1 293,00 | |||
| 1 | 1 293,00 | |||
| 16.05.2024 | 09:15:17,843 | 16 | 1 290,80 | |
| 16 | 1 290,80 | |||
| 16 | 1 290,80 | |||
| 16.05.2024 | 09:15:01,730 | 1 | 1 293,60 | |
| 1 | 1 293,60 | |||
| 1 | 1 293,60 | |||
| 16.05.2024 | 09:14:04,903 | 3 | 1 293,40 | |
| 3 | 1 293,40 | |||
| 2 | 1 293,40 | |||
| 1 | 1 293,40 | |||
| 16.05.2024 | 09:14:00,643 | 10 | 1 295,60 | |
| 10 | 1 295,60 | |||
| 10 | 1 295,60 | |||
| 16.05.2024 | 09:13:52,805 | 1 | 1 295,80 | |
| 1 | 1 295,80 | |||
| 1 | 1 295,80 | |||
| 16.05.2024 | 09:13:52,402 | 8 | 1 295,80 | |
| 8 | 1 295,80 | |||
| 8 | 1 295,80 | |||
| 16.05.2024 | 09:13:27,949 | 1 | 1 296,40 | |
| 1 | 1 296,40 | |||
| 1 | 1 296,40 | |||
| 16.05.2024 | 09:09:18,170 | 3 | 1 291,00 | |
| 3 | 1 291,00 | |||
| 3 | 1 291,00 | |||
| 16.05.2024 | 09:07:36,210 | 10 | 1 291,00 | |
| 10 | 1 291,00 | |||
| 10 | 1 291,00 | |||
| 16.05.2024 | 09:07:11,970 | 10 | 1 293,00 | |
| 10 | 1 293,00 | |||
| 10 | 1 293,00 | |||
| 16.05.2024 | 09:06:10,959 | 1 | 1 291,00 | |
| 1 | 1 291,00 | |||
| 1 | 1 291,00 | |||
| 16.05.2024 | 09:05:35,115 | 3 | 1 290,00 | |
| 3 | 1 290,00 | |||
| 3 | 1 290,00 | |||
| 16.05.2024 | 09:05:13,616 | 11 | 1 291,40 | |
| 1 | 1 291,40 | |||
| 1 | 1 291,40 | |||
| 7 | 1 291,40 | |||
| 10 | 1 291,40 | |||
| 1 | 1 291,40 | |||
| 1 | 1 291,40 | |||
| 1 | 1 291,40 | |||
| 16.05.2024 | 08:44:35,029 | 3 | 1 282,20 | |
| 3 | 1 282,20 | |||
| 3 | 1 282,20 | |||
| 16.05.2024 | 08:44:18,039 | 1 | 1 286,80 | |
| 1 | 1 286,80 | |||
| 1 | 1 286,80 | |||
| 16.05.2024 | 08:22:16,015 | 1 | 1 287,00 | |
| 1 | 1 287,00 | |||
| 1 | 1 287,00 | |||
| 16.05.2024 | 08:12:50,148 | 10 | 1 284,20 | |
| 8 | 1 284,20 | |||
| 2 | 1 284,20 | |||
| 10 | 1 284,20 | |||
| 16.05.2024 | 08:05:54,898 | 1 | 1 289,60 | |
| 1 | 1 289,60 | |||
| 1 | 1 289,60 | |||
| 16.05.2024 | 08:04:14,851 | 11 | 1 287,80 | |
| 10 | 1 287,80 | |||
| 1 | 1 287,80 | |||
| 10 | 1 287,80 | |||
| 1 | 1 287,80 | |||
| 16.05.2024 | 08:00:09,857 | 10 | 1 286,40 | |
| 10 | 1 286,40 | |||
| 10 | 1 286,40 | |||
| 16.05.2024 | 08:00:00,618 | 1 | 1 282,20 | |
| 1 | 1 282,20 | |||
| 1 | 1 282,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 19:26:55
Letzte Aktualisierung:
16.05.2024 @ 19:26:55