ING Groep N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
121
112
16,116
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 14:49:24,671 | 2 285 | 16,116 | |
2 285 | 16,116 | |||
2 285 | 16,116 | |||
16.05.2024 | 14:42:50,209 | 700 | 16,128 | |
700 | 16,128 | |||
700 | 16,128 | |||
16.05.2024 | 14:42:15,911 | 350 | 16,128 | |
350 | 16,128 | |||
350 | 16,128 | |||
16.05.2024 | 14:24:30,421 | 9 | 16,128 | |
9 | 16,128 | |||
9 | 16,128 | |||
16.05.2024 | 14:15:23,091 | 150 | 16,14 | |
150 | 16,14 | |||
150 | 16,14 | |||
16.05.2024 | 14:09:21,673 | 2 000 | 16,146 | |
2 000 | 16,146 | |||
2 000 | 16,146 | |||
16.05.2024 | 14:07:43,957 | 800 | 16,148 | |
800 | 16,148 | |||
800 | 16,148 | |||
16.05.2024 | 14:03:38,770 | 240 | 16,146 | |
240 | 16,146 | |||
240 | 16,146 | |||
16.05.2024 | 13:59:30,425 | 94 | 16,152 | |
94 | 16,152 | |||
94 | 16,152 | |||
16.05.2024 | 13:52:07,938 | 186 | 16,152 | |
186 | 16,152 | |||
186 | 16,152 | |||
16.05.2024 | 13:48:16,730 | 100 | 16,148 | |
100 | 16,148 | |||
100 | 16,148 | |||
16.05.2024 | 13:44:27,027 | 250 | 16,152 | |
250 | 16,152 | |||
250 | 16,152 | |||
16.05.2024 | 13:43:15,036 | 400 | 16,152 | |
400 | 16,152 | |||
400 | 16,152 | |||
16.05.2024 | 13:35:37,113 | 50 | 16,148 | |
50 | 16,148 | |||
50 | 16,148 | |||
16.05.2024 | 13:33:11,008 | 30 | 16,15 | |
30 | 16,15 | |||
30 | 16,15 | |||
16.05.2024 | 12:51:39,196 | 200 | 16,12 | |
200 | 16,12 | |||
200 | 16,12 | |||
16.05.2024 | 12:50:58,989 | 2 | 16,12 | |
2 | 16,12 | |||
2 | 16,12 | |||
16.05.2024 | 12:43:57,488 | 144 | 16,126 | |
144 | 16,126 | |||
144 | 16,126 | |||
16.05.2024 | 12:38:47,029 | 1 | 16,124 | |
1 | 16,124 | |||
1 | 16,124 | |||
16.05.2024 | 12:38:35,013 | 3 | 16,12 | |
3 | 16,12 | |||
3 | 16,12 | |||
16.05.2024 | 12:38:25,194 | 1 | 16,124 | |
1 | 16,124 | |||
1 | 16,124 | |||
16.05.2024 | 12:32:31,122 | 250 | 16,114 | |
250 | 16,114 | |||
250 | 16,114 | |||
16.05.2024 | 12:30:37,489 | 1 000 | 16,10 | |
1 000 | 16,10 | |||
1 000 | 16,10 | |||
16.05.2024 | 12:27:13,805 | 20 | 16,116 | |
20 | 16,116 | |||
20 | 16,116 | |||
16.05.2024 | 12:15:07,026 | 880 | 16,122 | |
880 | 16,122 | |||
875 | 16,122 | |||
5 | 16,122 | |||
16.05.2024 | 12:14:18,985 | 50 | 16,122 | |
50 | 16,122 | |||
50 | 16,122 | |||
16.05.2024 | 12:12:19,515 | 60 | 16,114 | |
60 | 16,114 | |||
60 | 16,114 | |||
16.05.2024 | 12:10:59,717 | 27 | 16,11 | |
27 | 16,11 | |||
27 | 16,11 | |||
16.05.2024 | 12:05:56,730 | 2 200 | 16,112 | |
2 200 | 16,112 | |||
2 200 | 16,112 | |||
16.05.2024 | 12:00:05,453 | 700 | 16,088 | |
700 | 16,088 | |||
700 | 16,088 | |||
16.05.2024 | 11:56:55,741 | 2 000 | 16,07 | |
2 000 | 16,07 | |||
2 000 | 16,07 | |||
16.05.2024 | 11:56:20,180 | 63 | 16,09 | |
63 | 16,09 | |||
63 | 16,09 | |||
16.05.2024 | 11:55:15,422 | 1 000 | 16,088 | |
1 000 | 16,088 | |||
1 000 | 16,088 | |||
16.05.2024 | 11:54:53,321 | 3 000 | 16,088 | |
3 000 | 16,088 | |||
3 000 | 16,088 | |||
16.05.2024 | 11:54:52,700 | 100 | 16,09 | |
100 | 16,09 | |||
100 | 16,09 | |||
16.05.2024 | 11:54:16,620 | 19 | 16,088 | |
19 | 16,088 | |||
19 | 16,088 | |||
16.05.2024 | 11:53:16,428 | 120 | 16,084 | |
120 | 16,084 | |||
120 | 16,084 | |||
16.05.2024 | 11:49:45,792 | 73 | 16,096 | |
73 | 16,096 | |||
73 | 16,096 | |||
16.05.2024 | 11:45:19,168 | 740 | 16,084 | |
740 | 16,084 | |||
740 | 16,084 | |||
16.05.2024 | 11:45:14,116 | 200 | 16,084 | |
200 | 16,084 | |||
200 | 16,084 | |||
16.05.2024 | 11:44:47,794 | 30 | 16,09 | |
30 | 16,09 | |||
30 | 16,09 | |||
16.05.2024 | 11:33:45,491 | 950 | 16,10 | |
950 | 16,10 | |||
950 | 16,10 | |||
16.05.2024 | 11:30:59,746 | 903 | 16,11 | |
903 | 16,11 | |||
903 | 16,11 | |||
16.05.2024 | 11:27:12,841 | 100 | 16,124 | |
100 | 16,124 | |||
100 | 16,124 | |||
16.05.2024 | 11:26:53,837 | 100 | 16,126 | |
100 | 16,126 | |||
100 | 16,126 | |||
16.05.2024 | 11:24:07,328 | 1 | 16,132 | |
1 | 16,132 | |||
1 | 16,132 | |||
16.05.2024 | 11:22:53,414 | 250 | 16,128 | |
250 | 16,128 | |||
250 | 16,128 | |||
16.05.2024 | 11:12:34,069 | 312 | 16,14 | |
312 | 16,14 | |||
312 | 16,14 | |||
16.05.2024 | 11:08:18,560 | 10 | 16,152 | |
10 | 16,152 | |||
10 | 16,152 | |||
16.05.2024 | 11:06:42,973 | 300 | 16,146 | |
300 | 16,146 | |||
300 | 16,146 | |||
16.05.2024 | 11:02:45,073 | 51 | 16,142 | |
51 | 16,142 | |||
51 | 16,142 | |||
16.05.2024 | 11:02:00,749 | 2 | 16,148 | |
2 | 16,148 | |||
2 | 16,148 | |||
16.05.2024 | 10:58:42,888 | 5 | 16,15 | |
5 | 16,15 | |||
5 | 16,15 | |||
16.05.2024 | 10:58:36,116 | 2 | 16,152 | |
2 | 16,152 | |||
2 | 16,152 | |||
16.05.2024 | 10:50:53,967 | 10 | 16,154 | |
10 | 16,154 | |||
10 | 16,154 | |||
16.05.2024 | 10:49:31,146 | 90 | 16,148 | |
90 | 16,148 | |||
90 | 16,148 | |||
16.05.2024 | 10:48:56,683 | 526 | 16,158 | |
526 | 16,158 | |||
526 | 16,158 | |||
16.05.2024 | 10:39:38,565 | 956 | 16,146 | |
956 | 16,146 | |||
956 | 16,146 | |||
16.05.2024 | 10:39:05,344 | 250 | 16,148 | |
250 | 16,148 | |||
250 | 16,148 | |||
16.05.2024 | 10:34:55,321 | 625 | 16,12 | |
625 | 16,12 | |||
625 | 16,12 | |||
16.05.2024 | 10:28:30,316 | 700 | 16,11 | |
700 | 16,11 | |||
700 | 16,11 | |||
16.05.2024 | 10:28:24,792 | 120 | 16,106 | |
120 | 16,106 | |||
120 | 16,106 | |||
16.05.2024 | 10:26:28,884 | 80 | 16,108 | |
80 | 16,108 | |||
80 | 16,108 | |||
16.05.2024 | 10:23:05,431 | 250 | 16,108 | |
250 | 16,108 | |||
250 | 16,108 | |||
16.05.2024 | 10:17:58,533 | 545 | 16,094 | |
545 | 16,094 | |||
545 | 16,094 | |||
16.05.2024 | 10:09:24,698 | 25 | 16,08 | |
25 | 16,08 | |||
25 | 16,08 | |||
16.05.2024 | 10:08:42,083 | 42 | 16,072 | |
42 | 16,072 | |||
42 | 16,072 | |||
16.05.2024 | 10:07:20,564 | 200 | 16,076 | |
200 | 16,076 | |||
200 | 16,076 | |||
16.05.2024 | 10:05:12,146 | 400 | 16,074 | |
400 | 16,074 | |||
400 | 16,074 | |||
16.05.2024 | 09:57:23,180 | 7 | 16,09 | |
7 | 16,09 | |||
7 | 16,09 | |||
16.05.2024 | 09:56:38,899 | 8 | 16,086 | |
8 | 16,086 | |||
8 | 16,086 | |||
16.05.2024 | 09:54:32,465 | 50 | 16,082 | |
50 | 16,082 | |||
50 | 16,082 | |||
16.05.2024 | 09:51:49,237 | 3 000 | 16,07 | |
3 000 | 16,07 | |||
3 000 | 16,07 | |||
16.05.2024 | 09:51:31,964 | 2 000 | 16,086 | |
2 000 | 16,086 | |||
2 000 | 16,086 | |||
16.05.2024 | 09:44:20,290 | 145 | 16,09 | |
145 | 16,09 | |||
145 | 16,09 | |||
16.05.2024 | 09:41:19,882 | 150 | 16,10 | |
150 | 16,10 | |||
150 | 16,10 | |||
16.05.2024 | 09:40:56,196 | 2 | 16,108 | |
2 | 16,108 | |||
2 | 16,108 | |||
16.05.2024 | 09:39:54,871 | 620 | 16,116 | |
620 | 16,116 | |||
620 | 16,116 | |||
16.05.2024 | 09:38:03,016 | 200 | 16,116 | |
200 | 16,116 | |||
200 | 16,116 | |||
16.05.2024 | 09:37:54,106 | 2 000 | 16,116 | |
2 000 | 16,116 | |||
2 000 | 16,116 | |||
16.05.2024 | 09:37:01,435 | 1 | 16,12 | |
1 | 16,12 | |||
1 | 16,12 | |||
16.05.2024 | 09:35:24,676 | 1 | 16,106 | |
1 | 16,106 | |||
1 | 16,106 | |||
16.05.2024 | 09:34:38,685 | 100 | 16,11 | |
100 | 16,11 | |||
100 | 16,11 | |||
16.05.2024 | 09:30:21,893 | 2 | 16,13 | |
2 | 16,13 | |||
2 | 16,13 | |||
16.05.2024 | 09:30:21,626 | 1 | 16,13 | |
1 | 16,13 | |||
1 | 16,13 | |||
16.05.2024 | 09:29:50,824 | 13 | 16,134 | |
13 | 16,134 | |||
13 | 16,134 | |||
16.05.2024 | 09:29:32,541 | 220 | 16,136 | |
220 | 16,136 | |||
220 | 16,136 | |||
16.05.2024 | 09:28:45,697 | 200 | 16,13 | |
200 | 16,13 | |||
200 | 16,13 | |||
16.05.2024 | 09:25:41,676 | 220 | 16,14 | |
220 | 16,14 | |||
220 | 16,14 | |||
16.05.2024 | 09:25:01,938 | 240 | 16,134 | |
240 | 16,134 | |||
240 | 16,134 | |||
16.05.2024 | 09:19:20,576 | 80 | 16,156 | |
80 | 16,156 | |||
80 | 16,156 | |||
16.05.2024 | 09:10:11,919 | 30 | 16,146 | |
30 | 16,146 | |||
30 | 16,146 | |||
16.05.2024 | 09:09:15,522 | 3 | 16,14 | |
3 | 16,14 | |||
3 | 16,14 | |||
16.05.2024 | 09:06:52,288 | 400 | 16,13 | |
400 | 16,13 | |||
400 | 16,13 | |||
16.05.2024 | 09:06:16,434 | 3 | 16,146 | |
3 | 16,146 | |||
3 | 16,146 | |||
16.05.2024 | 09:05:05,066 | 829 | 16,146 | |
829 | 16,146 | |||
829 | 16,146 | |||
16.05.2024 | 09:04:07,459 | 1 012 | 16,166 | |
1 | 16,166 | |||
31 | 16,166 | |||
481 | 16,166 | |||
500 | 16,166 | |||
1 000 | 16,166 | |||
1 | 16,166 | |||
10 | 16,166 | |||
16.05.2024 | 08:52:14,224 | 50 | 16,234 | |
50 | 16,234 | |||
50 | 16,234 | |||
16.05.2024 | 08:50:06,813 | 172 | 16,23 | |
172 | 16,23 | |||
172 | 16,23 | |||
16.05.2024 | 08:38:38,686 | 115 | 16,234 | |
115 | 16,234 | |||
115 | 16,234 | |||
16.05.2024 | 08:35:41,570 | 1 000 | 16,202 | |
1 000 | 16,202 | |||
1 000 | 16,202 | |||
16.05.2024 | 08:33:49,701 | 600 | 16,222 | |
600 | 16,222 | |||
600 | 16,222 | |||
16.05.2024 | 08:27:05,516 | 1 | 16,234 | |
1 | 16,234 | |||
1 | 16,234 | |||
16.05.2024 | 08:18:26,417 | 1 000 | 16,20 | |
1 000 | 16,20 | |||
1 000 | 16,20 | |||
16.05.2024 | 08:08:39,330 | 20 | 16,21 | |
20 | 16,21 | |||
20 | 16,21 | |||
16.05.2024 | 08:03:32,512 | 4 | 16,21 | |
4 | 16,21 | |||
4 | 16,21 | |||
16.05.2024 | 08:02:38,157 | 1 | 16,21 | |
1 | 16,21 | |||
1 | 16,21 | |||
16.05.2024 | 08:00:36,089 | 2 | 16,214 | |
2 | 16,214 | |||
2 | 16,214 | |||
16.05.2024 | 08:00:21,209 | 28 | 16,212 | |
13 | 16,212 | |||
28 | 16,212 | |||
15 | 16,212 | |||
16.05.2024 | 08:00:18,963 | 3 | 16,202 | |
3 | 16,202 | |||
3 | 16,202 | |||
16.05.2024 | 08:00:14,699 | 1 | 16,202 | |
1 | 16,202 | |||
1 | 16,202 | |||
16.05.2024 | 08:00:00,386 | 350 | 16,202 | |
350 | 16,202 | |||
140 | 16,202 | |||
50 | 16,202 | |||
100 | 16,202 | |||
60 | 16,202 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 15:01:11
Letzte Aktualisierung:
16.05.2024 @ 15:01:11