ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
391
355
849,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2024 | 21:45:37,420 | 10 | 849,30 | |
| 10 | 849,30 | |||
| 10 | 849,30 | |||
| 16.05.2024 | 21:45:36,516 | 6 | 851,90 | |
| 6 | 851,90 | |||
| 3 | 851,90 | |||
| 3 | 851,90 | |||
| 16.05.2024 | 21:44:40,782 | 3 | 850,60 | |
| 3 | 850,60 | |||
| 3 | 850,60 | |||
| 16.05.2024 | 21:42:59,695 | 20 | 849,70 | |
| 20 | 849,70 | |||
| 20 | 849,70 | |||
| 16.05.2024 | 21:42:44,265 | 103 | 850,00 | |
| 3 | 850,00 | |||
| 103 | 850,00 | |||
| 100 | 850,00 | |||
| 16.05.2024 | 21:42:35,679 | 20 | 850,00 | |
| 20 | 850,00 | |||
| 20 | 850,00 | |||
| 16.05.2024 | 21:41:59,310 | 20 | 850,10 | |
| 20 | 850,10 | |||
| 20 | 850,10 | |||
| 16.05.2024 | 21:40:47,746 | 3 | 850,00 | |
| 3 | 850,00 | |||
| 3 | 850,00 | |||
| 16.05.2024 | 21:32:38,491 | 2 | 850,00 | |
| 1 | 850,00 | |||
| 2 | 850,00 | |||
| 1 | 850,00 | |||
| 16.05.2024 | 21:32:38,215 | 20 | 850,00 | |
| 20 | 850,00 | |||
| 5 | 850,00 | |||
| 4 | 850,00 | |||
| 6 | 850,00 | |||
| 5 | 850,00 | |||
| 16.05.2024 | 21:32:36,059 | 15 | 850,20 | |
| 15 | 850,20 | |||
| 15 | 850,20 | |||
| 16.05.2024 | 21:32:16,716 | 10 | 850,10 | |
| 10 | 850,10 | |||
| 10 | 850,10 | |||
| 16.05.2024 | 21:29:40,929 | 5 | 851,80 | |
| 3 | 851,80 | |||
| 5 | 851,80 | |||
| 2 | 851,80 | |||
| 16.05.2024 | 21:25:09,423 | 6 | 851,00 | |
| 6 | 851,00 | |||
| 6 | 851,00 | |||
| 16.05.2024 | 21:25:09,240 | 20 | 851,00 | |
| 20 | 851,00 | |||
| 20 | 851,00 | |||
| 16.05.2024 | 21:25:08,974 | 20 | 851,00 | |
| 20 | 851,00 | |||
| 20 | 851,00 | |||
| 16.05.2024 | 21:25:08,808 | 20 | 851,00 | |
| 20 | 851,00 | |||
| 20 | 851,00 | |||
| 16.05.2024 | 21:24:56,329 | 10 | 851,10 | |
| 10 | 851,10 | |||
| 10 | 851,10 | |||
| 16.05.2024 | 21:24:56,192 | 10 | 851,00 | |
| 10 | 851,00 | |||
| 10 | 851,00 | |||
| 16.05.2024 | 21:24:21,635 | 10 | 851,10 | |
| 10 | 851,10 | |||
| 10 | 851,10 | |||
| 16.05.2024 | 21:21:37,685 | 10 | 851,10 | |
| 10 | 851,10 | |||
| 10 | 851,10 | |||
| 16.05.2024 | 21:17:20,767 | 5 | 851,00 | |
| 5 | 851,00 | |||
| 5 | 851,00 | |||
| 16.05.2024 | 21:16:14,992 | 7 | 851,10 | |
| 7 | 851,10 | |||
| 7 | 851,10 | |||
| 16.05.2024 | 21:15:33,884 | 3 | 851,10 | |
| 3 | 851,10 | |||
| 3 | 851,10 | |||
| 16.05.2024 | 20:59:04,671 | 3 | 851,80 | |
| 3 | 851,80 | |||
| 3 | 851,80 | |||
| 16.05.2024 | 20:57:52,126 | 15 | 850,30 | |
| 15 | 850,30 | |||
| 15 | 850,30 | |||
| 16.05.2024 | 20:54:14,339 | 100 | 851,50 | |
| 100 | 851,50 | |||
| 100 | 851,50 | |||
| 16.05.2024 | 20:53:26,182 | 15 | 850,30 | |
| 15 | 850,30 | |||
| 15 | 850,30 | |||
| 16.05.2024 | 20:51:39,429 | 5 | 851,50 | |
| 5 | 851,50 | |||
| 5 | 851,50 | |||
| 16.05.2024 | 20:51:24,236 | 7 | 851,60 | |
| 7 | 851,60 | |||
| 7 | 851,60 | |||
| 16.05.2024 | 20:46:53,818 | 6 | 854,00 | |
| 6 | 854,00 | |||
| 3 | 854,00 | |||
| 3 | 854,00 | |||
| 16.05.2024 | 20:46:40,803 | 2 | 851,60 | |
| 2 | 851,60 | |||
| 2 | 851,60 | |||
| 16.05.2024 | 20:45:16,468 | 3 | 851,30 | |
| 3 | 851,30 | |||
| 3 | 851,30 | |||
| 16.05.2024 | 20:37:19,383 | 20 | 851,10 | |
| 20 | 851,10 | |||
| 20 | 851,10 | |||
| 16.05.2024 | 20:24:33,594 | 1 | 853,20 | |
| 1 | 853,20 | |||
| 1 | 853,20 | |||
| 16.05.2024 | 20:23:02,937 | 2 | 853,30 | |
| 2 | 853,30 | |||
| 2 | 853,30 | |||
| 16.05.2024 | 20:18:38,030 | 3 | 852,80 | |
| 3 | 852,80 | |||
| 3 | 852,80 | |||
| 16.05.2024 | 20:18:20,092 | 1 | 850,30 | |
| 1 | 850,30 | |||
| 1 | 850,30 | |||
| 16.05.2024 | 20:17:39,586 | 10 | 851,00 | |
| 10 | 851,00 | |||
| 5 | 851,00 | |||
| 5 | 851,00 | |||
| 16.05.2024 | 20:17:29,989 | 2 | 851,10 | |
| 2 | 851,10 | |||
| 2 | 851,10 | |||
| 16.05.2024 | 20:16:51,938 | 3 | 851,10 | |
| 3 | 851,10 | |||
| 3 | 851,10 | |||
| 16.05.2024 | 20:16:47,397 | 3 | 851,10 | |
| 3 | 851,10 | |||
| 3 | 851,10 | |||
| 16.05.2024 | 20:16:41,172 | 10 | 851,10 | |
| 10 | 851,10 | |||
| 10 | 851,10 | |||
| 16.05.2024 | 20:16:11,710 | 10 | 851,90 | |
| 10 | 851,90 | |||
| 10 | 851,90 | |||
| 16.05.2024 | 20:15:53,934 | 30 | 852,00 | |
| 10 | 852,00 | |||
| 20 | 852,00 | |||
| 30 | 852,00 | |||
| 16.05.2024 | 20:15:27,311 | 10 | 851,10 | |
| 10 | 851,10 | |||
| 10 | 851,10 | |||
| 16.05.2024 | 20:07:21,717 | 11 | 852,20 | |
| 11 | 852,20 | |||
| 5 | 852,20 | |||
| 6 | 852,20 | |||
| 16.05.2024 | 20:07:21,477 | 20 | 852,20 | |
| 20 | 852,20 | |||
| 20 | 852,20 | |||
| 16.05.2024 | 20:07:21,315 | 20 | 852,20 | |
| 20 | 852,20 | |||
| 20 | 852,20 | |||
| 16.05.2024 | 20:07:05,796 | 20 | 852,30 | |
| 20 | 852,30 | |||
| 20 | 852,30 | |||
| 16.05.2024 | 19:55:46,671 | 1 | 855,20 | |
| 1 | 855,20 | |||
| 1 | 855,20 | |||
| 16.05.2024 | 19:49:19,152 | 11 | 852,30 | |
| 11 | 852,30 | |||
| 11 | 852,30 | |||
| 16.05.2024 | 19:41:41,774 | 1 | 853,60 | |
| 1 | 853,60 | |||
| 1 | 853,60 | |||
| 16.05.2024 | 19:41:38,819 | 5 | 853,60 | |
| 5 | 853,60 | |||
| 5 | 853,60 | |||
| 16.05.2024 | 19:24:21,564 | 11 | 852,30 | |
| 11 | 852,30 | |||
| 11 | 852,30 | |||
| 16.05.2024 | 19:23:45,405 | 20 | 852,20 | |
| 20 | 852,20 | |||
| 20 | 852,20 | |||
| 16.05.2024 | 19:22:02,413 | 11 | 852,30 | |
| 11 | 852,30 | |||
| 11 | 852,30 | |||
| 16.05.2024 | 19:17:40,315 | 9 | 854,50 | |
| 9 | 854,50 | |||
| 7 | 854,50 | |||
| 2 | 854,50 | |||
| 16.05.2024 | 19:13:16,308 | 20 | 855,30 | |
| 20 | 855,30 | |||
| 20 | 855,30 | |||
| 16.05.2024 | 19:05:02,019 | 2 | 855,20 | |
| 2 | 855,20 | |||
| 2 | 855,20 | |||
| 16.05.2024 | 19:01:18,502 | 1 | 855,20 | |
| 1 | 855,20 | |||
| 1 | 855,20 | |||
| 16.05.2024 | 18:51:40,546 | 3 | 855,20 | |
| 3 | 855,20 | |||
| 3 | 855,20 | |||
| 16.05.2024 | 18:34:55,021 | 20 | 853,30 | |
| 20 | 853,30 | |||
| 20 | 853,30 | |||
| 16.05.2024 | 18:30:43,631 | 10 | 853,60 | |
| 10 | 853,60 | |||
| 10 | 853,60 | |||
| 16.05.2024 | 18:30:43,474 | 6 | 853,60 | |
| 4 | 853,60 | |||
| 2 | 853,60 | |||
| 6 | 853,60 | |||
| 16.05.2024 | 18:30:41,027 | 100 | 855,00 | |
| 100 | 855,00 | |||
| 100 | 855,00 | |||
| 16.05.2024 | 18:30:33,100 | 15 | 855,20 | |
| 15 | 855,20 | |||
| 15 | 855,20 | |||
| 16.05.2024 | 18:29:58,835 | 4 | 855,30 | |
| 4 | 855,30 | |||
| 4 | 855,30 | |||
| 16.05.2024 | 18:23:03,073 | 8 | 855,30 | |
| 8 | 855,30 | |||
| 8 | 855,30 | |||
| 16.05.2024 | 18:23:02,011 | 1 | 855,30 | |
| 1 | 855,30 | |||
| 1 | 855,30 | |||
| 16.05.2024 | 18:22:59,018 | 15 | 855,50 | |
| 15 | 855,50 | |||
| 15 | 855,50 | |||
| 16.05.2024 | 18:22:58,777 | 20 | 855,50 | |
| 20 | 855,50 | |||
| 20 | 855,50 | |||
| 16.05.2024 | 18:22:35,158 | 9 | 855,60 | |
| 9 | 855,60 | |||
| 9 | 855,60 | |||
| 16.05.2024 | 18:22:33,417 | 9 | 855,60 | |
| 9 | 855,60 | |||
| 9 | 855,60 | |||
| 16.05.2024 | 18:22:26,159 | 30 | 856,40 | |
| 30 | 856,40 | |||
| 30 | 856,40 | |||
| 16.05.2024 | 18:22:06,359 | 8 | 855,60 | |
| 8 | 855,60 | |||
| 8 | 855,60 | |||
| 16.05.2024 | 18:22:06,222 | 1 | 855,60 | |
| 1 | 855,60 | |||
| 1 | 855,60 | |||
| 16.05.2024 | 18:21:53,280 | 9 | 855,60 | |
| 9 | 855,60 | |||
| 9 | 855,60 | |||
| 16.05.2024 | 18:20:04,308 | 9 | 855,60 | |
| 9 | 855,60 | |||
| 9 | 855,60 | |||
| 16.05.2024 | 18:17:25,752 | 5 | 856,80 | |
| 5 | 856,80 | |||
| 5 | 856,80 | |||
| 16.05.2024 | 18:16:37,882 | 7 | 856,90 | |
| 7 | 856,90 | |||
| 7 | 856,90 | |||
| 16.05.2024 | 18:16:13,003 | 4 | 856,90 | |
| 4 | 856,90 | |||
| 4 | 856,90 | |||
| 16.05.2024 | 18:16:12,859 | 7 | 856,90 | |
| 7 | 856,90 | |||
| 7 | 856,90 | |||
| 16.05.2024 | 18:15:58,784 | 4 | 856,90 | |
| 4 | 856,90 | |||
| 4 | 856,90 | |||
| 16.05.2024 | 18:15:58,677 | 7 | 856,90 | |
| 7 | 856,90 | |||
| 7 | 856,90 | |||
| 16.05.2024 | 18:11:22,960 | 3 | 858,70 | |
| 3 | 858,70 | |||
| 3 | 858,70 | |||
| 16.05.2024 | 18:09:28,825 | 3 | 857,70 | |
| 3 | 857,70 | |||
| 3 | 857,70 | |||
| 16.05.2024 | 18:08:58,098 | 4 | 857,70 | |
| 4 | 857,70 | |||
| 4 | 857,70 | |||
| 16.05.2024 | 18:05:50,540 | 1 | 858,00 | |
| 1 | 858,00 | |||
| 1 | 858,00 | |||
| 16.05.2024 | 18:01:18,984 | 20 | 858,00 | |
| 20 | 858,00 | |||
| 20 | 858,00 | |||
| 16.05.2024 | 17:58:00,695 | 1 | 859,20 | |
| 1 | 859,20 | |||
| 1 | 859,20 | |||
| 16.05.2024 | 17:57:12,049 | 12 | 859,20 | |
| 12 | 859,20 | |||
| 12 | 859,20 | |||
| 16.05.2024 | 17:54:29,972 | 20 | 858,80 | |
| 20 | 858,80 | |||
| 20 | 858,80 | |||
| 16.05.2024 | 17:52:06,568 | 12 | 859,20 | |
| 12 | 859,20 | |||
| 12 | 859,20 | |||
| 16.05.2024 | 17:49:04,139 | 4 | 859,20 | |
| 4 | 859,20 | |||
| 4 | 859,20 | |||
| 16.05.2024 | 17:47:03,806 | 12 | 859,20 | |
| 12 | 859,20 | |||
| 12 | 859,20 | |||
| 16.05.2024 | 17:43:13,451 | 15 | 856,90 | |
| 15 | 856,90 | |||
| 10 | 856,90 | |||
| 5 | 856,90 | |||
| 16.05.2024 | 17:43:13,296 | 2 | 856,90 | |
| 2 | 856,90 | |||
| 2 | 856,90 | |||
| 16.05.2024 | 17:43:09,650 | 7 | 859,10 | |
| 7 | 859,10 | |||
| 7 | 859,10 | |||
| 16.05.2024 | 17:43:00,881 | 7 | 859,10 | |
| 7 | 859,10 | |||
| 7 | 859,10 | |||
| 16.05.2024 | 17:39:43,786 | 6 | 859,10 | |
| 6 | 859,10 | |||
| 6 | 859,10 | |||
| 16.05.2024 | 17:39:12,818 | 2 | 860,00 | |
| 2 | 860,00 | |||
| 2 | 860,00 | |||
| 16.05.2024 | 17:36:41,159 | 2 | 859,50 | |
| 2 | 859,50 | |||
| 2 | 859,50 | |||
| 16.05.2024 | 17:30:35,060 | 2 | 859,40 | |
| 2 | 859,40 | |||
| 2 | 859,40 | |||
| 16.05.2024 | 17:28:44,398 | 2 | 859,40 | |
| 2 | 859,40 | |||
| 2 | 859,40 | |||
| 16.05.2024 | 17:28:04,376 | 2 | 859,40 | |
| 2 | 859,40 | |||
| 2 | 859,40 | |||
| 16.05.2024 | 17:27:51,688 | 3 | 859,50 | |
| 3 | 859,50 | |||
| 3 | 859,50 | |||
| 16.05.2024 | 17:27:33,091 | 1 | 859,30 | |
| 1 | 859,30 | |||
| 1 | 859,30 | |||
| 16.05.2024 | 17:27:26,701 | 1 | 859,20 | |
| 1 | 859,20 | |||
| 1 | 859,20 | |||
| 16.05.2024 | 17:27:10,557 | 2 | 859,10 | |
| 2 | 859,10 | |||
| 2 | 859,10 | |||
| 16.05.2024 | 17:27:02,529 | 1 | 859,20 | |
| 1 | 859,20 | |||
| 1 | 859,20 | |||
| 16.05.2024 | 17:26:46,008 | 1 | 859,20 | |
| 1 | 859,20 | |||
| 1 | 859,20 | |||
| 16.05.2024 | 17:26:42,327 | 1 | 859,20 | |
| 1 | 859,20 | |||
| 1 | 859,20 | |||
| 16.05.2024 | 17:26:15,322 | 100 | 859,20 | |
| 100 | 859,20 | |||
| 100 | 859,20 | |||
| 16.05.2024 | 17:26:09,960 | 1 | 859,30 | |
| 1 | 859,30 | |||
| 1 | 859,30 | |||
| 16.05.2024 | 17:22:12,765 | 21 | 860,00 | |
| 21 | 860,00 | |||
| 21 | 860,00 | |||
| 16.05.2024 | 17:18:34,376 | 6 | 859,90 | |
| 6 | 859,90 | |||
| 6 | 859,90 | |||
| 16.05.2024 | 17:18:15,778 | 100 | 859,60 | |
| 100 | 859,60 | |||
| 100 | 859,60 | |||
| 16.05.2024 | 17:18:00,186 | 100 | 859,60 | |
| 100 | 859,60 | |||
| 100 | 859,60 | |||
| 16.05.2024 | 17:17:31,574 | 4 | 859,80 | |
| 4 | 859,80 | |||
| 4 | 859,80 | |||
| 16.05.2024 | 17:16:12,199 | 2 | 859,60 | |
| 2 | 859,60 | |||
| 2 | 859,60 | |||
| 16.05.2024 | 17:15:46,074 | 15 | 859,50 | |
| 15 | 859,50 | |||
| 15 | 859,50 | |||
| 16.05.2024 | 17:14:27,490 | 100 | 859,80 | |
| 100 | 859,80 | |||
| 100 | 859,80 | |||
| 16.05.2024 | 17:13:52,829 | 1 | 859,40 | |
| 1 | 859,40 | |||
| 1 | 859,40 | |||
| 16.05.2024 | 17:13:22,814 | 5 | 860,00 | |
| 5 | 860,00 | |||
| 5 | 860,00 | |||
| 16.05.2024 | 17:12:42,025 | 15 | 860,30 | |
| 15 | 860,30 | |||
| 11 | 860,30 | |||
| 4 | 860,30 | |||
| 16.05.2024 | 17:11:55,122 | 5 | 860,60 | |
| 5 | 860,60 | |||
| 5 | 860,60 | |||
| 16.05.2024 | 17:10:08,010 | 2 | 860,70 | |
| 2 | 860,70 | |||
| 2 | 860,70 | |||
| 16.05.2024 | 17:08:29,248 | 25 | 861,00 | |
| 25 | 861,00 | |||
| 25 | 861,00 | |||
| 16.05.2024 | 17:04:09,923 | 7 | 861,50 | |
| 7 | 861,50 | |||
| 7 | 861,50 | |||
| 16.05.2024 | 16:55:38,516 | 100 | 861,20 | |
| 100 | 861,20 | |||
| 100 | 861,20 | |||
| 16.05.2024 | 16:54:18,615 | 7 | 861,60 | |
| 7 | 861,60 | |||
| 7 | 861,60 | |||
| 16.05.2024 | 16:46:54,381 | 1 | 861,60 | |
| 1 | 861,60 | |||
| 1 | 861,60 | |||
| 16.05.2024 | 16:46:37,151 | 5 | 861,70 | |
| 5 | 861,70 | |||
| 5 | 861,70 | |||
| 16.05.2024 | 16:46:23,538 | 1 | 861,50 | |
| 1 | 861,50 | |||
| 1 | 861,50 | |||
| 16.05.2024 | 16:45:33,299 | 4 | 861,30 | |
| 4 | 861,30 | |||
| 4 | 861,30 | |||
| 16.05.2024 | 16:45:32,500 | 7 | 861,50 | |
| 7 | 861,50 | |||
| 7 | 861,50 | |||
| 16.05.2024 | 16:43:41,314 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 16.05.2024 | 16:40:28,190 | 25 | 860,60 | |
| 25 | 860,60 | |||
| 25 | 860,60 | |||
| 16.05.2024 | 16:39:39,715 | 6 | 860,90 | |
| 6 | 860,90 | |||
| 6 | 860,90 | |||
| 16.05.2024 | 16:39:37,152 | 25 | 860,90 | |
| 25 | 860,90 | |||
| 25 | 860,90 | |||
| 16.05.2024 | 16:36:44,584 | 17 | 861,50 | |
| 17 | 861,50 | |||
| 17 | 861,50 | |||
| 16.05.2024 | 16:34:40,387 | 30 | 861,60 | |
| 30 | 861,60 | |||
| 30 | 861,60 | |||
| 16.05.2024 | 16:34:37,382 | 16 | 861,60 | |
| 16 | 861,60 | |||
| 16 | 861,60 | |||
| 16.05.2024 | 16:33:59,045 | 17 | 861,50 | |
| 17 | 861,50 | |||
| 17 | 861,50 | |||
| 16.05.2024 | 16:33:22,021 | 1 | 861,90 | |
| 1 | 861,90 | |||
| 1 | 861,90 | |||
| 16.05.2024 | 16:27:07,622 | 12 | 862,70 | |
| 12 | 862,70 | |||
| 12 | 862,70 | |||
| 16.05.2024 | 16:26:39,695 | 1 | 862,80 | |
| 1 | 862,80 | |||
| 1 | 862,80 | |||
| 16.05.2024 | 16:23:45,708 | 21 | 863,00 | |
| 21 | 863,00 | |||
| 21 | 863,00 | |||
| 16.05.2024 | 16:22:36,725 | 50 | 862,90 | |
| 50 | 862,90 | |||
| 50 | 862,90 | |||
| 16.05.2024 | 16:22:25,815 | 3 | 863,00 | |
| 3 | 863,00 | |||
| 3 | 863,00 | |||
| 16.05.2024 | 16:20:19,521 | 12 | 862,20 | |
| 12 | 862,20 | |||
| 12 | 862,20 | |||
| 16.05.2024 | 16:18:25,641 | 22 | 861,40 | |
| 22 | 861,40 | |||
| 22 | 861,40 | |||
| 16.05.2024 | 16:18:10,376 | 50 | 861,50 | |
| 50 | 861,50 | |||
| 50 | 861,50 | |||
| 16.05.2024 | 16:13:08,337 | 1 | 861,00 | |
| 1 | 861,00 | |||
| 1 | 861,00 | |||
| 16.05.2024 | 16:10:19,889 | 50 | 861,30 | |
| 50 | 861,30 | |||
| 50 | 861,30 | |||
| 16.05.2024 | 16:05:24,682 | 6 | 861,40 | |
| 6 | 861,40 | |||
| 6 | 861,40 | |||
| 16.05.2024 | 16:02:32,134 | 5 | 862,10 | |
| 5 | 862,10 | |||
| 5 | 862,10 | |||
| 16.05.2024 | 15:52:56,413 | 3 | 862,40 | |
| 3 | 862,40 | |||
| 3 | 862,40 | |||
| 16.05.2024 | 15:51:40,747 | 3 | 862,40 | |
| 3 | 862,40 | |||
| 3 | 862,40 | |||
| 16.05.2024 | 15:50:56,205 | 2 | 863,40 | |
| 2 | 863,40 | |||
| 2 | 863,40 | |||
| 16.05.2024 | 15:50:52,608 | 1 | 863,30 | |
| 1 | 863,30 | |||
| 1 | 863,30 | |||
| 16.05.2024 | 15:50:46,377 | 3 | 863,30 | |
| 3 | 863,30 | |||
| 3 | 863,30 | |||
| 16.05.2024 | 15:50:28,754 | 2 | 863,30 | |
| 2 | 863,30 | |||
| 2 | 863,30 | |||
| 16.05.2024 | 15:50:19,189 | 25 | 862,80 | |
| 25 | 862,80 | |||
| 25 | 862,80 | |||
| 16.05.2024 | 15:50:00,907 | 7 | 862,70 | |
| 7 | 862,70 | |||
| 7 | 862,70 | |||
| 16.05.2024 | 15:49:52,721 | 15 | 861,90 | |
| 15 | 861,90 | |||
| 15 | 861,90 | |||
| 16.05.2024 | 15:49:29,959 | 17 | 861,70 | |
| 17 | 861,70 | |||
| 17 | 861,70 | |||
| 16.05.2024 | 15:48:59,212 | 5 | 861,30 | |
| 5 | 861,30 | |||
| 5 | 861,30 | |||
| 16.05.2024 | 15:48:57,655 | 5 | 861,50 | |
| 5 | 861,50 | |||
| 5 | 861,50 | |||
| 16.05.2024 | 15:48:44,282 | 3 | 861,70 | |
| 3 | 861,70 | |||
| 3 | 861,70 | |||
| 16.05.2024 | 15:48:22,661 | 1 | 861,80 | |
| 1 | 861,80 | |||
| 1 | 861,80 | |||
| 16.05.2024 | 15:48:18,482 | 3 | 861,60 | |
| 3 | 861,60 | |||
| 3 | 861,60 | |||
| 16.05.2024 | 15:47:40,953 | 10 | 861,90 | |
| 10 | 861,90 | |||
| 10 | 861,90 | |||
| 16.05.2024 | 15:44:26,436 | 17 | 861,10 | |
| 17 | 861,10 | |||
| 17 | 861,10 | |||
| 16.05.2024 | 15:41:08,473 | 1 | 862,80 | |
| 1 | 862,80 | |||
| 1 | 862,80 | |||
| 16.05.2024 | 15:38:16,861 | 31 | 864,00 | |
| 31 | 864,00 | |||
| 31 | 864,00 | |||
| 16.05.2024 | 15:38:04,785 | 4 | 863,20 | |
| 4 | 863,20 | |||
| 4 | 863,20 | |||
| 16.05.2024 | 15:36:11,353 | 1 | 861,30 | |
| 1 | 861,30 | |||
| 1 | 861,30 | |||
| 16.05.2024 | 15:34:49,192 | 4 | 862,20 | |
| 4 | 862,20 | |||
| 4 | 862,20 | |||
| 16.05.2024 | 15:30:22,811 | 3 | 862,50 | |
| 3 | 862,50 | |||
| 3 | 862,50 | |||
| 16.05.2024 | 15:30:07,714 | 68 | 861,80 | |
| 68 | 861,80 | |||
| 68 | 861,80 | |||
| 16.05.2024 | 15:30:02,139 | 83 | 861,60 | |
| 83 | 861,60 | |||
| 83 | 861,60 | |||
| 16.05.2024 | 15:26:51,273 | 11 | 861,00 | |
| 11 | 861,00 | |||
| 11 | 861,00 | |||
| 16.05.2024 | 15:23:27,979 | 5 | 861,20 | |
| 5 | 861,20 | |||
| 5 | 861,20 | |||
| 16.05.2024 | 15:22:31,623 | 1 | 860,40 | |
| 1 | 860,40 | |||
| 1 | 860,40 | |||
| 16.05.2024 | 15:22:31,278 | 2 | 860,40 | |
| 2 | 860,40 | |||
| 2 | 860,40 | |||
| 16.05.2024 | 15:18:08,789 | 4 | 860,70 | |
| 4 | 860,70 | |||
| 4 | 860,70 | |||
| 16.05.2024 | 15:11:29,809 | 5 | 861,40 | |
| 5 | 861,40 | |||
| 5 | 861,40 | |||
| 16.05.2024 | 15:08:17,286 | 8 | 860,20 | |
| 8 | 860,20 | |||
| 8 | 860,20 | |||
| 16.05.2024 | 15:06:47,926 | 10 | 860,00 | |
| 10 | 860,00 | |||
| 10 | 860,00 | |||
| 16.05.2024 | 15:06:47,814 | 100 | 860,00 | |
| 100 | 860,00 | |||
| 50 | 860,00 | |||
| 40 | 860,00 | |||
| 10 | 860,00 | |||
| 16.05.2024 | 15:06:39,359 | 100 | 860,00 | |
| 100 | 860,00 | |||
| 100 | 860,00 | |||
| 16.05.2024 | 15:05:51,403 | 6 | 861,00 | |
| 6 | 861,00 | |||
| 6 | 861,00 | |||
| 16.05.2024 | 15:05:23,720 | 4 | 861,50 | |
| 4 | 861,50 | |||
| 4 | 861,50 | |||
| 16.05.2024 | 15:00:59,084 | 2 | 860,40 | |
| 2 | 860,40 | |||
| 2 | 860,40 | |||
| 16.05.2024 | 14:59:04,528 | 31 | 861,00 | |
| 31 | 861,00 | |||
| 31 | 861,00 | |||
| 16.05.2024 | 14:55:02,435 | 25 | 860,50 | |
| 25 | 860,50 | |||
| 25 | 860,50 | |||
| 16.05.2024 | 14:54:29,941 | 100 | 861,00 | |
| 100 | 861,00 | |||
| 100 | 861,00 | |||
| 16.05.2024 | 14:52:03,410 | 17 | 861,90 | |
| 17 | 861,90 | |||
| 17 | 861,90 | |||
| 16.05.2024 | 14:39:54,010 | 6 | 863,50 | |
| 6 | 863,50 | |||
| 6 | 863,50 | |||
| 16.05.2024 | 14:37:37,979 | 1 | 863,80 | |
| 1 | 863,80 | |||
| 1 | 863,80 | |||
| 16.05.2024 | 14:34:26,208 | 10 | 864,30 | |
| 10 | 864,30 | |||
| 10 | 864,30 | |||
| 16.05.2024 | 14:33:51,753 | 40 | 864,90 | |
| 35 | 864,90 | |||
| 5 | 864,90 | |||
| 40 | 864,90 | |||
| 16.05.2024 | 14:33:12,078 | 10 | 864,90 | |
| 10 | 864,90 | |||
| 10 | 864,90 | |||
| 16.05.2024 | 14:32:18,682 | 6 | 864,90 | |
| 6 | 864,90 | |||
| 6 | 864,90 | |||
| 16.05.2024 | 14:30:11,337 | 20 | 865,60 | |
| 20 | 865,60 | |||
| 20 | 865,60 | |||
| 16.05.2024 | 14:26:22,744 | 4 | 864,30 | |
| 4 | 864,30 | |||
| 4 | 864,30 | |||
| 16.05.2024 | 14:26:04,963 | 5 | 864,30 | |
| 5 | 864,30 | |||
| 5 | 864,30 | |||
| 16.05.2024 | 14:22:08,141 | 2 | 863,60 | |
| 2 | 863,60 | |||
| 2 | 863,60 | |||
| 16.05.2024 | 14:22:05,173 | 1 | 863,60 | |
| 1 | 863,60 | |||
| 1 | 863,60 | |||
| 16.05.2024 | 14:12:37,103 | 2 | 862,60 | |
| 2 | 862,60 | |||
| 2 | 862,60 | |||
| 16.05.2024 | 14:12:10,979 | 2 | 862,50 | |
| 2 | 862,50 | |||
| 2 | 862,50 | |||
| 16.05.2024 | 14:11:06,620 | 1 | 862,20 | |
| 1 | 862,20 | |||
| 1 | 862,20 | |||
| 16.05.2024 | 14:08:16,772 | 2 | 862,70 | |
| 2 | 862,70 | |||
| 2 | 862,70 | |||
| 16.05.2024 | 14:04:49,247 | 1 | 862,50 | |
| 1 | 862,50 | |||
| 1 | 862,50 | |||
| 16.05.2024 | 13:59:18,397 | 4 | 863,00 | |
| 4 | 863,00 | |||
| 4 | 863,00 | |||
| 16.05.2024 | 13:59:08,147 | 3 | 863,10 | |
| 3 | 863,10 | |||
| 3 | 863,10 | |||
| 16.05.2024 | 13:58:23,606 | 3 | 862,90 | |
| 3 | 862,90 | |||
| 3 | 862,90 | |||
| 16.05.2024 | 13:54:24,780 | 1 | 863,20 | |
| 1 | 863,20 | |||
| 1 | 863,20 | |||
| 16.05.2024 | 13:54:24,428 | 3 | 863,20 | |
| 3 | 863,20 | |||
| 3 | 863,20 | |||
| 16.05.2024 | 13:53:44,134 | 3 | 863,30 | |
| 3 | 863,30 | |||
| 3 | 863,30 | |||
| 16.05.2024 | 13:50:32,718 | 5 | 863,10 | |
| 5 | 863,10 | |||
| 5 | 863,10 | |||
| 16.05.2024 | 13:49:35,795 | 2 | 863,40 | |
| 2 | 863,40 | |||
| 2 | 863,40 | |||
| 16.05.2024 | 13:47:50,693 | 5 | 863,50 | |
| 5 | 863,50 | |||
| 5 | 863,50 | |||
| 16.05.2024 | 13:46:01,172 | 3 | 863,50 | |
| 3 | 863,50 | |||
| 3 | 863,50 | |||
| 16.05.2024 | 13:41:39,527 | 1 | 863,40 | |
| 1 | 863,40 | |||
| 1 | 863,40 | |||
| 16.05.2024 | 13:39:16,592 | 10 | 862,70 | |
| 10 | 862,70 | |||
| 10 | 862,70 | |||
| 16.05.2024 | 13:36:35,654 | 33 | 862,70 | |
| 33 | 862,70 | |||
| 33 | 862,70 | |||
| 16.05.2024 | 13:28:26,264 | 31 | 863,00 | |
| 31 | 863,00 | |||
| 31 | 863,00 | |||
| 16.05.2024 | 13:28:10,510 | 12 | 863,10 | |
| 12 | 863,10 | |||
| 12 | 863,10 | |||
| 16.05.2024 | 13:21:54,904 | 1 | 862,00 | |
| 1 | 862,00 | |||
| 1 | 862,00 | |||
| 16.05.2024 | 13:18:01,496 | 30 | 862,60 | |
| 30 | 862,60 | |||
| 30 | 862,60 | |||
| 16.05.2024 | 13:15:37,801 | 2 | 862,50 | |
| 2 | 862,50 | |||
| 2 | 862,50 | |||
| 16.05.2024 | 13:11:21,566 | 60 | 861,80 | |
| 60 | 861,80 | |||
| 60 | 861,80 | |||
| 16.05.2024 | 13:08:27,623 | 5 | 862,30 | |
| 5 | 862,30 | |||
| 5 | 862,30 | |||
| 16.05.2024 | 13:05:15,589 | 31 | 862,00 | |
| 31 | 862,00 | |||
| 31 | 862,00 | |||
| 16.05.2024 | 13:04:47,295 | 21 | 862,40 | |
| 21 | 862,40 | |||
| 21 | 862,40 | |||
| 16.05.2024 | 13:04:27,924 | 1 | 862,70 | |
| 1 | 862,70 | |||
| 1 | 862,70 | |||
| 16.05.2024 | 13:03:59,356 | 2 | 862,80 | |
| 2 | 862,80 | |||
| 2 | 862,80 | |||
| 16.05.2024 | 13:03:41,653 | 1 | 863,40 | |
| 1 | 863,40 | |||
| 1 | 863,40 | |||
| 16.05.2024 | 13:02:15,317 | 10 | 863,90 | |
| 10 | 863,90 | |||
| 10 | 863,90 | |||
| 16.05.2024 | 13:00:33,786 | 10 | 863,80 | |
| 10 | 863,80 | |||
| 10 | 863,80 | |||
| 16.05.2024 | 12:56:15,741 | 2 | 865,90 | |
| 2 | 865,90 | |||
| 2 | 865,90 | |||
| 16.05.2024 | 12:54:13,006 | 3 | 866,40 | |
| 3 | 866,40 | |||
| 3 | 866,40 | |||
| 16.05.2024 | 12:52:08,210 | 8 | 866,20 | |
| 8 | 866,20 | |||
| 8 | 866,20 | |||
| 16.05.2024 | 12:51:43,855 | 12 | 865,40 | |
| 12 | 865,40 | |||
| 12 | 865,40 | |||
| 16.05.2024 | 12:51:22,710 | 5 | 865,00 | |
| 5 | 865,00 | |||
| 5 | 865,00 | |||
| 16.05.2024 | 12:51:22,602 | 20 | 865,00 | |
| 20 | 865,00 | |||
| 20 | 865,00 | |||
| 16.05.2024 | 12:48:09,963 | 100 | 865,70 | |
| 100 | 865,70 | |||
| 100 | 865,70 | |||
| 16.05.2024 | 12:47:22,520 | 2 | 865,50 | |
| 2 | 865,50 | |||
| 2 | 865,50 | |||
| 16.05.2024 | 12:45:37,146 | 3 | 865,50 | |
| 3 | 865,50 | |||
| 3 | 865,50 | |||
| 16.05.2024 | 12:44:09,593 | 3 | 865,60 | |
| 3 | 865,60 | |||
| 3 | 865,60 | |||
| 16.05.2024 | 12:37:10,167 | 2 | 863,90 | |
| 2 | 863,90 | |||
| 2 | 863,90 | |||
| 16.05.2024 | 12:35:46,840 | 13 | 864,50 | |
| 13 | 864,50 | |||
| 13 | 864,50 | |||
| 16.05.2024 | 12:32:34,437 | 3 | 865,40 | |
| 3 | 865,40 | |||
| 3 | 865,40 | |||
| 16.05.2024 | 12:32:19,484 | 3 | 865,50 | |
| 3 | 865,50 | |||
| 3 | 865,50 | |||
| 16.05.2024 | 12:30:39,423 | 10 | 865,40 | |
| 10 | 865,40 | |||
| 10 | 865,40 | |||
| 16.05.2024 | 12:28:34,288 | 10 | 865,10 | |
| 10 | 865,10 | |||
| 10 | 865,10 | |||
| 16.05.2024 | 12:27:41,194 | 1 | 866,00 | |
| 1 | 866,00 | |||
| 1 | 866,00 | |||
| 16.05.2024 | 12:25:58,351 | 2 | 865,90 | |
| 2 | 865,90 | |||
| 2 | 865,90 | |||
| 16.05.2024 | 12:25:52,982 | 5 | 865,80 | |
| 5 | 865,80 | |||
| 5 | 865,80 | |||
| 16.05.2024 | 12:25:34,344 | 85 | 865,80 | |
| 85 | 865,80 | |||
| 85 | 865,80 | |||
| 16.05.2024 | 12:25:15,817 | 5 | 865,80 | |
| 5 | 865,80 | |||
| 5 | 865,80 | |||
| 16.05.2024 | 12:24:56,221 | 5 | 865,60 | |
| 5 | 865,60 | |||
| 5 | 865,60 | |||
| 16.05.2024 | 12:24:31,353 | 2 | 865,50 | |
| 2 | 865,50 | |||
| 2 | 865,50 | |||
| 16.05.2024 | 12:22:05,106 | 1 | 864,70 | |
| 1 | 864,70 | |||
| 1 | 864,70 | |||
| 16.05.2024 | 12:21:46,623 | 1 | 864,70 | |
| 1 | 864,70 | |||
| 1 | 864,70 | |||
| 16.05.2024 | 12:17:37,408 | 8 | 865,20 | |
| 8 | 865,20 | |||
| 8 | 865,20 | |||
| 16.05.2024 | 12:17:26,338 | 10 | 865,10 | |
| 10 | 865,10 | |||
| 10 | 865,10 | |||
| 16.05.2024 | 12:16:40,587 | 1 | 865,20 | |
| 1 | 865,20 | |||
| 1 | 865,20 | |||
| 16.05.2024 | 12:04:50,036 | 30 | 864,00 | |
| 30 | 864,00 | |||
| 30 | 864,00 | |||
| 16.05.2024 | 12:01:43,347 | 1 | 864,00 | |
| 1 | 864,00 | |||
| 1 | 864,00 | |||
| 16.05.2024 | 11:59:30,057 | 8 | 863,70 | |
| 8 | 863,70 | |||
| 8 | 863,70 | |||
| 16.05.2024 | 11:59:27,519 | 2 | 863,70 | |
| 2 | 863,70 | |||
| 2 | 863,70 | |||
| 16.05.2024 | 11:58:42,579 | 15 | 863,80 | |
| 15 | 863,80 | |||
| 15 | 863,80 | |||
| 16.05.2024 | 11:56:34,528 | 10 | 864,50 | |
| 10 | 864,50 | |||
| 10 | 864,50 | |||
| 16.05.2024 | 11:50:05,839 | 2 | 863,60 | |
| 2 | 863,60 | |||
| 2 | 863,60 | |||
| 16.05.2024 | 11:47:22,744 | 11 | 863,60 | |
| 11 | 863,60 | |||
| 11 | 863,60 | |||
| 16.05.2024 | 11:46:50,122 | 6 | 863,30 | |
| 6 | 863,30 | |||
| 6 | 863,30 | |||
| 16.05.2024 | 11:45:01,060 | 100 | 862,90 | |
| 100 | 862,90 | |||
| 100 | 862,90 | |||
| 16.05.2024 | 11:38:05,224 | 5 | 862,70 | |
| 5 | 862,70 | |||
| 5 | 862,70 | |||
| 16.05.2024 | 11:32:31,969 | 4 | 862,00 | |
| 4 | 862,00 | |||
| 4 | 862,00 | |||
| 16.05.2024 | 11:26:23,607 | 2 | 861,30 | |
| 2 | 861,30 | |||
| 2 | 861,30 | |||
| 16.05.2024 | 11:25:06,823 | 1 | 861,50 | |
| 1 | 861,50 | |||
| 1 | 861,50 | |||
| 16.05.2024 | 11:19:43,052 | 1 | 861,50 | |
| 1 | 861,50 | |||
| 1 | 861,50 | |||
| 16.05.2024 | 11:19:38,049 | 2 | 861,60 | |
| 2 | 861,60 | |||
| 2 | 861,60 | |||
| 16.05.2024 | 11:17:51,636 | 40 | 861,20 | |
| 40 | 861,20 | |||
| 40 | 861,20 | |||
| 16.05.2024 | 11:10:44,878 | 8 | 860,10 | |
| 8 | 860,10 | |||
| 8 | 860,10 | |||
| 16.05.2024 | 11:09:32,500 | 3 | 860,00 | |
| 3 | 860,00 | |||
| 3 | 860,00 | |||
| 16.05.2024 | 11:05:39,210 | 15 | 860,30 | |
| 15 | 860,30 | |||
| 15 | 860,30 | |||
| 16.05.2024 | 11:00:04,545 | 3 | 860,70 | |
| 3 | 860,70 | |||
| 3 | 860,70 | |||
| 16.05.2024 | 10:58:32,304 | 100 | 861,20 | |
| 100 | 861,20 | |||
| 100 | 861,20 | |||
| 16.05.2024 | 10:56:53,724 | 5 | 861,40 | |
| 5 | 861,40 | |||
| 5 | 861,40 | |||
| 16.05.2024 | 10:56:49,433 | 7 | 861,50 | |
| 7 | 861,50 | |||
| 7 | 861,50 | |||
| 16.05.2024 | 10:56:02,075 | 35 | 861,00 | |
| 35 | 861,00 | |||
| 35 | 861,00 | |||
| 16.05.2024 | 10:55:13,092 | 29 | 861,30 | |
| 29 | 861,30 | |||
| 29 | 861,30 | |||
| 16.05.2024 | 10:52:24,297 | 2 | 862,40 | |
| 2 | 862,40 | |||
| 2 | 862,40 | |||
| 16.05.2024 | 10:50:33,344 | 4 | 861,50 | |
| 4 | 861,50 | |||
| 4 | 861,50 | |||
| 16.05.2024 | 10:38:18,238 | 76 | 861,00 | |
| 76 | 861,00 | |||
| 76 | 861,00 | |||
| 16.05.2024 | 10:37:41,841 | 1 | 860,70 | |
| 1 | 860,70 | |||
| 1 | 860,70 | |||
| 16.05.2024 | 10:36:38,879 | 18 | 861,30 | |
| 18 | 861,30 | |||
| 18 | 861,30 | |||
| 16.05.2024 | 10:34:36,655 | 20 | 860,80 | |
| 20 | 860,80 | |||
| 20 | 860,80 | |||
| 16.05.2024 | 10:32:50,437 | 60 | 861,10 | |
| 60 | 861,10 | |||
| 60 | 861,10 | |||
| 16.05.2024 | 10:30:44,804 | 50 | 861,30 | |
| 50 | 861,30 | |||
| 50 | 861,30 | |||
| 16.05.2024 | 10:29:55,140 | 2 | 860,90 | |
| 2 | 860,90 | |||
| 2 | 860,90 | |||
| 16.05.2024 | 10:24:43,610 | 1 | 860,60 | |
| 1 | 860,60 | |||
| 1 | 860,60 | |||
| 16.05.2024 | 10:24:32,464 | 50 | 860,60 | |
| 50 | 860,60 | |||
| 50 | 860,60 | |||
| 16.05.2024 | 10:19:00,281 | 5 | 861,50 | |
| 5 | 861,50 | |||
| 5 | 861,50 | |||
| 16.05.2024 | 10:16:32,972 | 10 | 861,60 | |
| 10 | 861,60 | |||
| 10 | 861,60 | |||
| 16.05.2024 | 10:11:28,845 | 21 | 862,20 | |
| 21 | 862,20 | |||
| 21 | 862,20 | |||
| 16.05.2024 | 10:05:56,526 | 2 | 863,30 | |
| 2 | 863,30 | |||
| 2 | 863,30 | |||
| 16.05.2024 | 10:05:18,851 | 12 | 863,20 | |
| 12 | 863,20 | |||
| 12 | 863,20 | |||
| 16.05.2024 | 10:03:31,348 | 30 | 862,90 | |
| 30 | 862,90 | |||
| 30 | 862,90 | |||
| 16.05.2024 | 09:55:41,864 | 8 | 862,80 | |
| 8 | 862,80 | |||
| 8 | 862,80 | |||
| 16.05.2024 | 09:54:55,900 | 2 | 862,70 | |
| 2 | 862,70 | |||
| 2 | 862,70 | |||
| 16.05.2024 | 09:54:10,031 | 3 | 862,30 | |
| 3 | 862,30 | |||
| 3 | 862,30 | |||
| 16.05.2024 | 09:52:15,487 | 10 | 862,40 | |
| 10 | 862,40 | |||
| 10 | 862,40 | |||
| 16.05.2024 | 09:50:27,240 | 31 | 862,60 | |
| 31 | 862,60 | |||
| 31 | 862,60 | |||
| 16.05.2024 | 09:49:55,113 | 15 | 862,50 | |
| 15 | 862,50 | |||
| 15 | 862,50 | |||
| 16.05.2024 | 09:49:44,375 | 10 | 862,50 | |
| 10 | 862,50 | |||
| 10 | 862,50 | |||
| 16.05.2024 | 09:48:52,388 | 31 | 862,90 | |
| 31 | 862,90 | |||
| 31 | 862,90 | |||
| 16.05.2024 | 09:46:53,816 | 33 | 862,00 | |
| 33 | 862,00 | |||
| 33 | 862,00 | |||
| 16.05.2024 | 09:43:54,029 | 1 | 861,70 | |
| 1 | 861,70 | |||
| 1 | 861,70 | |||
| 16.05.2024 | 09:41:03,011 | 2 | 861,20 | |
| 2 | 861,20 | |||
| 2 | 861,20 | |||
| 16.05.2024 | 09:40:51,609 | 3 | 861,30 | |
| 3 | 861,30 | |||
| 3 | 861,30 | |||
| 16.05.2024 | 09:38:19,097 | 2 | 861,90 | |
| 2 | 861,90 | |||
| 2 | 861,90 | |||
| 16.05.2024 | 09:35:54,072 | 7 | 862,00 | |
| 7 | 862,00 | |||
| 7 | 862,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 21:54:25
Letzte Aktualisierung:
16.05.2024 @ 21:54:25