Heineken Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
58
75,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 20:21:06,279 | 5 | 75,00 | |
| 5 | 75,00 | |||
| 5 | 75,00 | |||
| 31.05.2024 | 19:26:03,880 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 31.05.2024 | 19:18:19,840 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 31.05.2024 | 19:17:53,993 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 31.05.2024 | 18:55:49,886 | 1 | 75,15 | |
| 1 | 75,15 | |||
| 1 | 75,15 | |||
| 31.05.2024 | 18:55:19,980 | 1 | 74,80 | |
| 1 | 74,80 | |||
| 1 | 74,80 | |||
| 31.05.2024 | 18:37:49,815 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 31.05.2024 | 18:37:21,287 | 1 | 74,80 | |
| 1 | 74,80 | |||
| 1 | 74,80 | |||
| 31.05.2024 | 18:02:02,414 | 2 | 74,85 | |
| 2 | 74,85 | |||
| 2 | 74,85 | |||
| 31.05.2024 | 17:52:06,976 | 2 | 75,20 | |
| 2 | 75,20 | |||
| 2 | 75,20 | |||
| 31.05.2024 | 17:45:01,565 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 31.05.2024 | 17:25:35,366 | 1 | 75,20 | |
| 1 | 75,20 | |||
| 1 | 75,20 | |||
| 31.05.2024 | 17:21:35,831 | 13 | 75,25 | |
| 13 | 75,25 | |||
| 13 | 75,25 | |||
| 31.05.2024 | 17:21:12,369 | 70 | 75,25 | |
| 70 | 75,25 | |||
| 70 | 75,25 | |||
| 31.05.2024 | 17:18:40,060 | 70 | 75,25 | |
| 70 | 75,25 | |||
| 70 | 75,25 | |||
| 31.05.2024 | 17:17:17,756 | 70 | 75,25 | |
| 70 | 75,25 | |||
| 70 | 75,25 | |||
| 31.05.2024 | 17:16:21,609 | 70 | 75,30 | |
| 70 | 75,30 | |||
| 70 | 75,30 | |||
| 31.05.2024 | 17:14:56,659 | 3 | 75,30 | |
| 3 | 75,30 | |||
| 3 | 75,30 | |||
| 31.05.2024 | 17:12:58,355 | 70 | 75,25 | |
| 70 | 75,25 | |||
| 70 | 75,25 | |||
| 31.05.2024 | 17:12:24,575 | 70 | 75,25 | |
| 70 | 75,25 | |||
| 70 | 75,25 | |||
| 31.05.2024 | 17:12:02,014 | 70 | 75,25 | |
| 70 | 75,25 | |||
| 70 | 75,25 | |||
| 31.05.2024 | 17:07:20,345 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 31.05.2024 | 17:07:13,058 | 5 | 75,15 | |
| 5 | 75,15 | |||
| 5 | 75,15 | |||
| 31.05.2024 | 17:02:49,661 | 3 | 75,20 | |
| 3 | 75,20 | |||
| 3 | 75,20 | |||
| 31.05.2024 | 17:02:29,844 | 1 | 75,25 | |
| 1 | 75,25 | |||
| 1 | 75,25 | |||
| 31.05.2024 | 16:58:37,887 | 70 | 75,20 | |
| 70 | 75,20 | |||
| 70 | 75,20 | |||
| 31.05.2024 | 16:26:45,282 | 70 | 75,10 | |
| 70 | 75,10 | |||
| 70 | 75,10 | |||
| 31.05.2024 | 16:15:05,353 | 50 | 75,05 | |
| 50 | 75,05 | |||
| 50 | 75,05 | |||
| 31.05.2024 | 15:03:23,472 | 2 | 75,00 | |
| 2 | 75,00 | |||
| 2 | 75,00 | |||
| 31.05.2024 | 15:02:13,648 | 14 | 75,05 | |
| 14 | 75,05 | |||
| 14 | 75,05 | |||
| 31.05.2024 | 14:57:08,386 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 31.05.2024 | 14:54:06,854 | 1 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 31.05.2024 | 14:50:49,965 | 1 | 75,00 | |
| 1 | 75,00 | |||
| 1 | 75,00 | |||
| 31.05.2024 | 14:50:25,149 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 31.05.2024 | 14:42:50,201 | 1 | 75,10 | |
| 1 | 75,10 | |||
| 1 | 75,10 | |||
| 31.05.2024 | 14:42:45,354 | 1 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 31.05.2024 | 14:42:09,095 | 1 | 75,05 | |
| 1 | 75,05 | |||
| 1 | 75,05 | |||
| 31.05.2024 | 14:25:02,709 | 20 | 75,05 | |
| 20 | 75,05 | |||
| 20 | 75,05 | |||
| 31.05.2024 | 13:52:36,954 | 26 | 75,00 | |
| 26 | 75,00 | |||
| 26 | 75,00 | |||
| 31.05.2024 | 13:52:36,784 | 70 | 75,00 | |
| 70 | 75,00 | |||
| 70 | 75,00 | |||
| 31.05.2024 | 13:52:35,738 | 70 | 75,00 | |
| 70 | 75,00 | |||
| 70 | 75,00 | |||
| 31.05.2024 | 13:52:35,609 | 70 | 75,00 | |
| 70 | 75,00 | |||
| 70 | 75,00 | |||
| 31.05.2024 | 13:51:09,176 | 70 | 75,00 | |
| 70 | 75,00 | |||
| 70 | 75,00 | |||
| 31.05.2024 | 13:07:36,120 | 1 | 75,15 | |
| 1 | 75,15 | |||
| 1 | 75,15 | |||
| 31.05.2024 | 12:58:13,361 | 246 | 75,10 | |
| 246 | 75,10 | |||
| 246 | 75,10 | |||
| 31.05.2024 | 12:55:31,761 | 70 | 75,05 | |
| 70 | 75,05 | |||
| 70 | 75,05 | |||
| 31.05.2024 | 11:45:18,525 | 7 | 74,90 | |
| 7 | 74,90 | |||
| 7 | 74,90 | |||
| 31.05.2024 | 11:22:42,270 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 31.05.2024 | 11:03:14,747 | 7 | 74,95 | |
| 7 | 74,95 | |||
| 7 | 74,95 | |||
| 31.05.2024 | 10:42:19,792 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 31.05.2024 | 10:42:00,891 | 1 | 74,90 | |
| 1 | 74,90 | |||
| 1 | 74,90 | |||
| 31.05.2024 | 10:39:49,393 | 3 | 74,90 | |
| 3 | 74,90 | |||
| 3 | 74,90 | |||
| 31.05.2024 | 10:39:27,588 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 31.05.2024 | 10:37:32,749 | 1 | 74,95 | |
| 1 | 74,95 | |||
| 1 | 74,95 | |||
| 31.05.2024 | 10:23:27,542 | 4 | 75,00 | |
| 4 | 75,00 | |||
| 4 | 75,00 | |||
| 31.05.2024 | 10:22:17,957 | 23 | 74,95 | |
| 23 | 74,95 | |||
| 23 | 74,95 | |||
| 31.05.2024 | 09:08:45,864 | 2 | 74,85 | |
| 1 | 74,85 | |||
| 2 | 74,85 | |||
| 1 | 74,85 | |||
| 31.05.2024 | 08:07:30,899 | 8 | 75,00 | |
| 5 | 75,00 | |||
| 4 | 75,00 | |||
| 4 | 75,00 | |||
| 1 | 75,00 | |||
| 2 | 75,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00