Xtrackers MSCI World Swap 1C
- Informations
- Dernièr
- Négocier des titres
136
125
98,30
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:52:12,316 | 75 | 98,30 | |
75 | 98,30 | |||
75 | 98,30 | |||
31/05/2024 | 21:47:04,677 | 3 | 98,086 | |
3 | 98,086 | |||
3 | 98,086 | |||
31/05/2024 | 21:45:44,081 | 4 | 98,08 | |
4 | 98,08 | |||
4 | 98,08 | |||
31/05/2024 | 20:52:41,878 | 80 | 97,748 | |
80 | 97,748 | |||
80 | 97,748 | |||
31/05/2024 | 20:49:39,460 | 50 | 97,782 | |
50 | 97,782 | |||
50 | 97,782 | |||
31/05/2024 | 20:42:29,035 | 11 | 97,584 | |
11 | 97,584 | |||
11 | 97,584 | |||
31/05/2024 | 20:37:11,415 | 30 | 97,674 | |
30 | 97,674 | |||
30 | 97,674 | |||
31/05/2024 | 20:36:29,909 | 20 | 97,674 | |
20 | 97,674 | |||
20 | 97,674 | |||
31/05/2024 | 20:07:06,921 | 275 | 97,484 | |
275 | 97,484 | |||
275 | 97,484 | |||
31/05/2024 | 20:06:45,924 | 3 | 97,492 | |
3 | 97,492 | |||
3 | 97,492 | |||
31/05/2024 | 20:04:15,102 | 15 | 97,478 | |
15 | 97,478 | |||
15 | 97,478 | |||
31/05/2024 | 20:00:23,795 | 2 | 97,644 | |
2 | 97,644 | |||
2 | 97,644 | |||
31/05/2024 | 18:51:34,803 | 1 | 97,152 | |
1 | 97,152 | |||
1 | 97,152 | |||
31/05/2024 | 18:51:21,399 | 1 | 97,296 | |
1 | 97,296 | |||
1 | 97,296 | |||
31/05/2024 | 18:43:58,810 | 11 | 97,34 | |
11 | 97,34 | |||
11 | 97,34 | |||
31/05/2024 | 18:43:55,088 | 10 | 97,342 | |
10 | 97,342 | |||
10 | 97,342 | |||
31/05/2024 | 18:41:05,520 | 200 | 97,31 | |
200 | 97,31 | |||
200 | 97,31 | |||
31/05/2024 | 18:38:04,058 | 10 | 97,27 | |
10 | 97,27 | |||
10 | 97,27 | |||
31/05/2024 | 18:37:23,613 | 16 | 97,28 | |
16 | 97,28 | |||
16 | 97,28 | |||
31/05/2024 | 18:35:08,474 | 50 | 97,298 | |
50 | 97,298 | |||
50 | 97,298 | |||
31/05/2024 | 18:24:32,990 | 2 | 97,274 | |
2 | 97,274 | |||
2 | 97,274 | |||
31/05/2024 | 18:23:06,266 | 100 | 97,07 | |
100 | 97,07 | |||
100 | 97,07 | |||
31/05/2024 | 18:23:06,035 | 165 | 97,07 | |
162 | 97,07 | |||
165 | 97,07 | |||
3 | 97,07 | |||
31/05/2024 | 18:10:55,136 | 130 | 97,242 | |
130 | 97,242 | |||
130 | 97,242 | |||
31/05/2024 | 17:36:08,898 | 5 | 97,308 | |
5 | 97,308 | |||
5 | 97,308 | |||
31/05/2024 | 17:24:00,757 | 25 | 97,432 | |
25 | 97,432 | |||
25 | 97,432 | |||
31/05/2024 | 17:07:39,599 | 8 | 97,36 | |
8 | 97,36 | |||
8 | 97,36 | |||
31/05/2024 | 17:04:09,561 | 5 | 97,428 | |
5 | 97,428 | |||
5 | 97,428 | |||
31/05/2024 | 17:03:55,478 | 15 | 97,422 | |
15 | 97,422 | |||
15 | 97,422 | |||
31/05/2024 | 17:02:29,488 | 5 | 97,436 | |
5 | 97,436 | |||
5 | 97,436 | |||
31/05/2024 | 17:01:04,714 | 205 | 97,52 | |
205 | 97,52 | |||
205 | 97,52 | |||
31/05/2024 | 16:39:50,889 | 90 | 97,452 | |
90 | 97,452 | |||
90 | 97,452 | |||
31/05/2024 | 16:37:16,684 | 1 | 97,388 | |
1 | 97,388 | |||
1 | 97,388 | |||
31/05/2024 | 16:29:30,428 | 15 | 97,51 | |
15 | 97,51 | |||
15 | 97,51 | |||
31/05/2024 | 16:28:14,421 | 15 | 97,506 | |
15 | 97,506 | |||
15 | 97,506 | |||
31/05/2024 | 16:24:46,218 | 10 | 97,444 | |
10 | 97,444 | |||
10 | 97,444 | |||
31/05/2024 | 16:17:23,011 | 72 | 97,44 | |
8 | 97,44 | |||
72 | 97,44 | |||
64 | 97,44 | |||
31/05/2024 | 16:17:22,823 | 45 | 97,50 | |
5 | 97,50 | |||
10 | 97,50 | |||
45 | 97,50 | |||
30 | 97,50 | |||
31/05/2024 | 16:09:23,180 | 20 | 97,734 | |
20 | 97,734 | |||
20 | 97,734 | |||
31/05/2024 | 16:00:31,709 | 2 | 97,692 | |
2 | 97,692 | |||
2 | 97,692 | |||
31/05/2024 | 15:56:27,471 | 28 | 97,766 | |
28 | 97,766 | |||
28 | 97,766 | |||
31/05/2024 | 15:46:33,068 | 6 | 97,882 | |
6 | 97,882 | |||
6 | 97,882 | |||
31/05/2024 | 15:36:27,501 | 3 | 97,85 | |
3 | 97,85 | |||
3 | 97,85 | |||
31/05/2024 | 15:35:44,686 | 20 | 97,83 | |
20 | 97,83 | |||
20 | 97,83 | |||
31/05/2024 | 15:23:25,153 | 1 | 97,944 | |
1 | 97,944 | |||
1 | 97,944 | |||
31/05/2024 | 15:23:12,350 | 1 | 97,902 | |
1 | 97,902 | |||
1 | 97,902 | |||
31/05/2024 | 15:17:40,083 | 15 | 97,944 | |
15 | 97,944 | |||
15 | 97,944 | |||
31/05/2024 | 15:07:23,705 | 5 | 97,898 | |
5 | 97,898 | |||
5 | 97,898 | |||
31/05/2024 | 15:07:14,247 | 20 | 97,882 | |
20 | 97,882 | |||
20 | 97,882 | |||
31/05/2024 | 15:05:03,681 | 8 | 97,902 | |
8 | 97,902 | |||
8 | 97,902 | |||
31/05/2024 | 14:51:12,295 | 5 | 98,026 | |
5 | 98,026 | |||
5 | 98,026 | |||
31/05/2024 | 14:47:40,487 | 16 | 97,98 | |
16 | 97,98 | |||
16 | 97,98 | |||
31/05/2024 | 14:43:31,897 | 3 | 98,046 | |
3 | 98,046 | |||
3 | 98,046 | |||
31/05/2024 | 14:35:37,391 | 73 | 98,00 | |
73 | 98,00 | |||
23 | 98,00 | |||
50 | 98,00 | |||
31/05/2024 | 14:24:08,080 | 30 | 97,782 | |
30 | 97,782 | |||
30 | 97,782 | |||
31/05/2024 | 14:20:23,020 | 2 | 97,788 | |
2 | 97,788 | |||
2 | 97,788 | |||
31/05/2024 | 14:10:10,913 | 41 | 97,806 | |
41 | 97,806 | |||
41 | 97,806 | |||
31/05/2024 | 14:09:48,682 | 250 | 97,824 | |
250 | 97,824 | |||
250 | 97,824 | |||
31/05/2024 | 14:08:57,976 | 3 | 97,816 | |
3 | 97,816 | |||
3 | 97,816 | |||
31/05/2024 | 14:06:56,822 | 4 | 97,776 | |
4 | 97,776 | |||
4 | 97,776 | |||
31/05/2024 | 14:06:56,007 | 101 | 97,804 | |
101 | 97,804 | |||
101 | 97,804 | |||
31/05/2024 | 14:03:58,205 | 20 | 97,81 | |
20 | 97,81 | |||
20 | 97,81 | |||
31/05/2024 | 14:01:42,729 | 30 | 97,802 | |
19 | 97,802 | |||
30 | 97,802 | |||
11 | 97,802 | |||
31/05/2024 | 14:00:09,829 | 12 | 97,776 | |
12 | 97,776 | |||
12 | 97,776 | |||
31/05/2024 | 13:55:11,720 | 15 | 97,754 | |
15 | 97,754 | |||
15 | 97,754 | |||
31/05/2024 | 13:54:58,326 | 5 | 97,724 | |
5 | 97,724 | |||
5 | 97,724 | |||
31/05/2024 | 13:31:06,352 | 4 | 97,664 | |
4 | 97,664 | |||
4 | 97,664 | |||
31/05/2024 | 13:27:50,268 | 27 | 97,688 | |
27 | 97,688 | |||
27 | 97,688 | |||
31/05/2024 | 13:27:21,803 | 1 | 97,686 | |
1 | 97,686 | |||
1 | 97,686 | |||
31/05/2024 | 13:23:28,316 | 50 | 97,638 | |
50 | 97,638 | |||
50 | 97,638 | |||
31/05/2024 | 13:13:37,044 | 3 | 97,698 | |
3 | 97,698 | |||
3 | 97,698 | |||
31/05/2024 | 13:09:05,320 | 7 | 97,666 | |
7 | 97,666 | |||
7 | 97,666 | |||
31/05/2024 | 13:00:03,396 | 50 | 97,71 | |
50 | 97,71 | |||
50 | 97,71 | |||
31/05/2024 | 12:42:18,714 | 2 | 97,656 | |
2 | 97,656 | |||
2 | 97,656 | |||
31/05/2024 | 12:37:41,145 | 50 | 97,622 | |
50 | 97,622 | |||
50 | 97,622 | |||
31/05/2024 | 12:36:00,437 | 2 | 97,628 | |
2 | 97,628 | |||
2 | 97,628 | |||
31/05/2024 | 12:34:30,787 | 20 | 97,63 | |
20 | 97,63 | |||
20 | 97,63 | |||
31/05/2024 | 12:32:56,376 | 55 | 97,618 | |
55 | 97,618 | |||
55 | 97,618 | |||
31/05/2024 | 12:25:06,404 | 54 | 97,60 | |
54 | 97,60 | |||
54 | 97,60 | |||
31/05/2024 | 12:21:39,774 | 3 | 97,584 | |
3 | 97,584 | |||
3 | 97,584 | |||
31/05/2024 | 12:21:33,000 | 20 | 97,632 | |
20 | 97,632 | |||
20 | 97,632 | |||
31/05/2024 | 12:09:46,515 | 100 | 97,712 | |
100 | 97,712 | |||
100 | 97,712 | |||
31/05/2024 | 12:08:09,297 | 155 | 97,724 | |
155 | 97,724 | |||
155 | 97,724 | |||
31/05/2024 | 11:59:46,768 | 2 | 97,708 | |
2 | 97,708 | |||
2 | 97,708 | |||
31/05/2024 | 11:56:05,476 | 97 | 97,732 | |
97 | 97,732 | |||
97 | 97,732 | |||
31/05/2024 | 11:41:31,385 | 105 | 97,73 | |
105 | 97,73 | |||
105 | 97,73 | |||
31/05/2024 | 11:40:45,633 | 10 | 97,734 | |
10 | 97,734 | |||
10 | 97,734 | |||
31/05/2024 | 11:34:17,954 | 12 | 97,708 | |
12 | 97,708 | |||
12 | 97,708 | |||
31/05/2024 | 11:24:10,357 | 112 | 97,676 | |
112 | 97,676 | |||
112 | 97,676 | |||
31/05/2024 | 11:22:55,733 | 64 | 97,674 | |
10 | 97,674 | |||
54 | 97,674 | |||
64 | 97,674 | |||
31/05/2024 | 11:20:23,470 | 100 | 97,742 | |
100 | 97,742 | |||
100 | 97,742 | |||
31/05/2024 | 11:19:58,229 | 1 | 97,708 | |
1 | 97,708 | |||
1 | 97,708 | |||
31/05/2024 | 11:17:14,912 | 3 | 97,752 | |
3 | 97,752 | |||
3 | 97,752 | |||
31/05/2024 | 11:03:20,075 | 10 | 97,70 | |
10 | 97,70 | |||
10 | 97,70 | |||
31/05/2024 | 10:54:00,193 | 25 | 97,846 | |
25 | 97,846 | |||
25 | 97,846 | |||
31/05/2024 | 10:48:27,533 | 3 | 97,848 | |
3 | 97,848 | |||
3 | 97,848 | |||
31/05/2024 | 10:40:54,625 | 3 | 97,85 | |
3 | 97,85 | |||
3 | 97,85 | |||
31/05/2024 | 10:24:19,777 | 2 | 97,962 | |
2 | 97,962 | |||
2 | 97,962 | |||
31/05/2024 | 10:08:04,984 | 100 | 97,872 | |
100 | 97,872 | |||
100 | 97,872 | |||
31/05/2024 | 10:06:23,019 | 74 | 97,868 | |
74 | 97,868 | |||
74 | 97,868 | |||
31/05/2024 | 10:04:19,511 | 44 | 97,86 | |
44 | 97,86 | |||
44 | 97,86 | |||
31/05/2024 | 10:04:06,278 | 3 | 97,848 | |
3 | 97,848 | |||
3 | 97,848 | |||
31/05/2024 | 09:58:40,679 | 25 | 97,80 | |
25 | 97,80 | |||
20 | 97,80 | |||
5 | 97,80 | |||
31/05/2024 | 09:53:47,937 | 67 | 97,834 | |
67 | 97,834 | |||
67 | 97,834 | |||
31/05/2024 | 09:52:18,559 | 10 | 97,838 | |
10 | 97,838 | |||
10 | 97,838 | |||
31/05/2024 | 09:48:24,069 | 11 | 97,858 | |
11 | 97,858 | |||
11 | 97,858 | |||
31/05/2024 | 09:48:23,147 | 7 | 97,858 | |
7 | 97,858 | |||
7 | 97,858 | |||
31/05/2024 | 09:46:02,906 | 67 | 97,836 | |
67 | 97,836 | |||
67 | 97,836 | |||
31/05/2024 | 09:34:22,377 | 13 | 97,86 | |
13 | 97,86 | |||
13 | 97,86 | |||
31/05/2024 | 09:33:37,397 | 66 | 97,856 | |
66 | 97,856 | |||
66 | 97,856 | |||
31/05/2024 | 09:30:13,349 | 1 | 97,866 | |
1 | 97,866 | |||
1 | 97,866 | |||
31/05/2024 | 09:28:10,472 | 100 | 97,852 | |
100 | 97,852 | |||
100 | 97,852 | |||
31/05/2024 | 09:20:28,238 | 3 | 97,914 | |
3 | 97,914 | |||
3 | 97,914 | |||
31/05/2024 | 09:19:28,929 | 2 | 97,898 | |
2 | 97,898 | |||
2 | 97,898 | |||
31/05/2024 | 09:19:08,044 | 4 | 97,916 | |
4 | 97,916 | |||
4 | 97,916 | |||
31/05/2024 | 09:06:53,094 | 75 | 97,888 | |
75 | 97,888 | |||
75 | 97,888 | |||
31/05/2024 | 09:02:38,397 | 25 | 97,716 | |
25 | 97,716 | |||
25 | 97,716 | |||
31/05/2024 | 08:49:56,844 | 4 | 97,89 | |
4 | 97,89 | |||
4 | 97,89 | |||
31/05/2024 | 08:48:12,151 | 4 | 97,876 | |
4 | 97,876 | |||
4 | 97,876 | |||
31/05/2024 | 08:31:48,372 | 50 | 97,908 | |
50 | 97,908 | |||
50 | 97,908 | |||
31/05/2024 | 08:18:43,802 | 3 | 97,78 | |
3 | 97,78 | |||
3 | 97,78 | |||
31/05/2024 | 08:16:35,341 | 6 | 97,774 | |
6 | 97,774 | |||
6 | 97,774 | |||
31/05/2024 | 08:14:08,512 | 14 | 97,764 | |
14 | 97,764 | |||
14 | 97,764 | |||
31/05/2024 | 08:09:51,591 | 26 | 97,742 | |
26 | 97,742 | |||
26 | 97,742 | |||
31/05/2024 | 08:07:24,570 | 75 | 97,882 | |
14 | 97,882 | |||
1 | 97,882 | |||
10 | 97,882 | |||
50 | 97,882 | |||
5 | 97,882 | |||
70 | 97,882 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00