Geely Automobile Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
75
1,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:58:17,170 | 500 | 1,20 | |
500 | 1,20 | |||
500 | 1,20 | |||
03.05.2024 | 21:50:54,005 | 1 500 | 1,1995 | |
1 500 | 1,1995 | |||
1 500 | 1,1995 | |||
03.05.2024 | 21:07:25,791 | 50 000 | 1,20 | |
2 000 | 1,20 | |||
3 500 | 1,20 | |||
500 | 1,20 | |||
400 | 1,20 | |||
3 000 | 1,20 | |||
10 000 | 1,20 | |||
3 500 | 1,20 | |||
50 000 | 1,20 | |||
6 285 | 1,20 | |||
5 000 | 1,20 | |||
100 | 1,20 | |||
1 100 | 1,20 | |||
4 000 | 1,20 | |||
10 615 | 1,20 | |||
03.05.2024 | 21:01:41,131 | 2 500 | 1,192 | |
2 500 | 1,192 | |||
2 500 | 1,192 | |||
03.05.2024 | 20:36:03,805 | 2 000 | 1,192 | |
2 000 | 1,192 | |||
2 000 | 1,192 | |||
03.05.2024 | 20:32:12,440 | 334 | 1,192 | |
334 | 1,192 | |||
334 | 1,192 | |||
03.05.2024 | 20:30:10,112 | 250 | 1,1995 | |
250 | 1,1995 | |||
250 | 1,1995 | |||
03.05.2024 | 19:39:41,151 | 39 000 | 1,1995 | |
39 000 | 1,1995 | |||
39 000 | 1,1995 | |||
03.05.2024 | 19:36:12,979 | 14 000 | 1,1995 | |
14 000 | 1,1995 | |||
14 000 | 1,1995 | |||
03.05.2024 | 18:37:02,259 | 1 000 | 1,187 | |
1 000 | 1,187 | |||
1 000 | 1,187 | |||
03.05.2024 | 18:03:01,880 | 2 000 | 1,186 | |
2 000 | 1,186 | |||
2 000 | 1,186 | |||
03.05.2024 | 17:53:50,341 | 405 | 1,186 | |
405 | 1,186 | |||
405 | 1,186 | |||
03.05.2024 | 17:50:42,505 | 350 | 1,1855 | |
350 | 1,1855 | |||
350 | 1,1855 | |||
03.05.2024 | 17:37:16,746 | 500 | 1,1855 | |
500 | 1,1855 | |||
500 | 1,1855 | |||
03.05.2024 | 17:30:54,850 | 2 502 | 1,1995 | |
480 | 1,1995 | |||
2 022 | 1,1995 | |||
2 502 | 1,1995 | |||
03.05.2024 | 17:29:48,239 | 248 | 1,1855 | |
248 | 1,1855 | |||
248 | 1,1855 | |||
03.05.2024 | 17:22:08,679 | 200 | 1,199 | |
200 | 1,199 | |||
200 | 1,199 | |||
03.05.2024 | 17:07:28,285 | 1 000 | 1,1845 | |
1 000 | 1,1845 | |||
1 000 | 1,1845 | |||
03.05.2024 | 16:53:18,740 | 900 | 1,199 | |
900 | 1,199 | |||
900 | 1,199 | |||
03.05.2024 | 16:40:01,928 | 475 | 1,1995 | |
475 | 1,1995 | |||
475 | 1,1995 | |||
03.05.2024 | 16:07:29,078 | 80 | 1,1865 | |
80 | 1,1865 | |||
80 | 1,1865 | |||
03.05.2024 | 16:05:17,922 | 980 | 1,1865 | |
980 | 1,1865 | |||
980 | 1,1865 | |||
03.05.2024 | 15:57:23,870 | 250 | 1,1995 | |
250 | 1,1995 | |||
250 | 1,1995 | |||
03.05.2024 | 15:57:17,556 | 1 250 | 1,187 | |
1 250 | 1,187 | |||
1 250 | 1,187 | |||
03.05.2024 | 15:46:30,081 | 3 000 | 1,1895 | |
3 000 | 1,1895 | |||
3 000 | 1,1895 | |||
03.05.2024 | 15:37:30,629 | 101 | 1,1995 | |
101 | 1,1995 | |||
101 | 1,1995 | |||
03.05.2024 | 15:32:06,319 | 10 000 | 1,189 | |
10 000 | 1,189 | |||
10 000 | 1,189 | |||
03.05.2024 | 15:30:32,301 | 10 000 | 1,1885 | |
10 000 | 1,1885 | |||
10 000 | 1,1885 | |||
03.05.2024 | 15:29:58,127 | 843 | 1,1845 | |
843 | 1,1845 | |||
843 | 1,1845 | |||
03.05.2024 | 15:15:00,366 | 10 000 | 1,1885 | |
10 000 | 1,1885 | |||
10 000 | 1,1885 | |||
03.05.2024 | 15:12:00,535 | 11 500 | 1,1885 | |
11 500 | 1,1885 | |||
10 000 | 1,1885 | |||
1 500 | 1,1885 | |||
03.05.2024 | 14:36:22,716 | 750 | 1,189 | |
750 | 1,189 | |||
750 | 1,189 | |||
03.05.2024 | 14:29:38,229 | 1 260 | 1,189 | |
1 260 | 1,189 | |||
1 260 | 1,189 | |||
03.05.2024 | 14:13:43,633 | 252 | 1,189 | |
252 | 1,189 | |||
252 | 1,189 | |||
03.05.2024 | 14:12:08,090 | 23 | 1,189 | |
23 | 1,189 | |||
23 | 1,189 | |||
03.05.2024 | 13:49:25,572 | 250 | 1,189 | |
250 | 1,189 | |||
250 | 1,189 | |||
03.05.2024 | 13:22:34,904 | 5 000 | 1,189 | |
5 000 | 1,189 | |||
5 000 | 1,189 | |||
03.05.2024 | 13:22:34,500 | 7 500 | 1,1815 | |
7 500 | 1,1815 | |||
7 500 | 1,1815 | |||
03.05.2024 | 13:19:46,936 | 1 700 | 1,1895 | |
1 700 | 1,1895 | |||
1 700 | 1,1895 | |||
03.05.2024 | 13:17:59,485 | 2 500 | 1,1895 | |
2 500 | 1,1895 | |||
2 500 | 1,1895 | |||
03.05.2024 | 12:27:50,056 | 100 | 1,1935 | |
100 | 1,1935 | |||
100 | 1,1935 | |||
03.05.2024 | 12:24:15,898 | 10 | 1,182 | |
10 | 1,182 | |||
10 | 1,182 | |||
03.05.2024 | 11:55:56,508 | 2 000 | 1,181 | |
2 000 | 1,181 | |||
2 000 | 1,181 | |||
03.05.2024 | 11:29:13,821 | 3 000 | 1,182 | |
3 000 | 1,182 | |||
3 000 | 1,182 | |||
03.05.2024 | 11:27:53,261 | 5 000 | 1,1825 | |
5 000 | 1,1825 | |||
5 000 | 1,1825 | |||
03.05.2024 | 11:27:05,927 | 400 | 1,1945 | |
400 | 1,1945 | |||
400 | 1,1945 | |||
03.05.2024 | 11:10:42,085 | 4 500 | 1,1825 | |
4 500 | 1,1825 | |||
4 500 | 1,1825 | |||
03.05.2024 | 11:10:31,898 | 3 000 | 1,1825 | |
3 000 | 1,1825 | |||
1 500 | 1,1825 | |||
1 500 | 1,1825 | |||
03.05.2024 | 11:09:23,958 | 160 | 1,1825 | |
160 | 1,1825 | |||
160 | 1,1825 | |||
03.05.2024 | 10:58:42,498 | 400 | 1,1825 | |
400 | 1,1825 | |||
400 | 1,1825 | |||
03.05.2024 | 10:58:00,434 | 215 | 1,1825 | |
215 | 1,1825 | |||
215 | 1,1825 | |||
03.05.2024 | 10:41:59,198 | 1 000 | 1,186 | |
1 000 | 1,186 | |||
1 000 | 1,186 | |||
03.05.2024 | 10:36:40,713 | 750 | 1,1945 | |
750 | 1,1945 | |||
750 | 1,1945 | |||
03.05.2024 | 10:35:24,349 | 830 | 1,1865 | |
830 | 1,1865 | |||
830 | 1,1865 | |||
03.05.2024 | 10:28:19,151 | 550 | 1,1865 | |
550 | 1,1865 | |||
550 | 1,1865 | |||
03.05.2024 | 10:25:36,966 | 3 361 | 1,1945 | |
3 361 | 1,1945 | |||
3 361 | 1,1945 | |||
03.05.2024 | 10:14:06,148 | 800 | 1,1865 | |
100 | 1,1865 | |||
800 | 1,1865 | |||
700 | 1,1865 | |||
03.05.2024 | 10:02:11,776 | 450 | 1,1945 | |
450 | 1,1945 | |||
450 | 1,1945 | |||
03.05.2024 | 09:58:02,391 | 100 | 1,1945 | |
100 | 1,1945 | |||
100 | 1,1945 | |||
03.05.2024 | 09:56:19,853 | 50 | 1,1995 | |
50 | 1,1995 | |||
50 | 1,1995 | |||
03.05.2024 | 09:36:40,493 | 333 | 1,1875 | |
333 | 1,1875 | |||
333 | 1,1875 | |||
03.05.2024 | 09:33:51,491 | 5 000 | 1,1875 | |
5 000 | 1,1875 | |||
5 000 | 1,1875 | |||
03.05.2024 | 09:27:30,346 | 3 000 | 1,1865 | |
3 000 | 1,1865 | |||
3 000 | 1,1865 | |||
03.05.2024 | 09:24:52,473 | 2 999 | 1,19 | |
2 999 | 1,19 | |||
1 499 | 1,19 | |||
1 500 | 1,19 | |||
03.05.2024 | 09:01:39,240 | 1 020 | 1,1995 | |
1 020 | 1,1995 | |||
1 020 | 1,1995 | |||
03.05.2024 | 08:50:54,551 | 650 | 1,1815 | |
650 | 1,1815 | |||
650 | 1,1815 | |||
03.05.2024 | 08:49:19,722 | 1 000 | 1,183 | |
1 000 | 1,183 | |||
1 000 | 1,183 | |||
03.05.2024 | 08:45:56,806 | 480 | 1,1995 | |
480 | 1,1995 | |||
480 | 1,1995 | |||
03.05.2024 | 08:41:25,019 | 6 000 | 1,196 | |
6 000 | 1,196 | |||
6 000 | 1,196 | |||
03.05.2024 | 08:41:13,475 | 2 736 | 1,192 | |
2 736 | 1,192 | |||
2 736 | 1,192 | |||
03.05.2024 | 08:35:31,638 | 432 | 1,1815 | |
432 | 1,1815 | |||
432 | 1,1815 | |||
03.05.2024 | 08:35:11,641 | 250 | 1,179 | |
250 | 1,179 | |||
250 | 1,179 | |||
03.05.2024 | 08:16:29,963 | 1 681 | 1,1895 | |
1 681 | 1,1895 | |||
1 681 | 1,1895 | |||
03.05.2024 | 08:00:09,896 | 3 000 | 1,1895 | |
3 000 | 1,1895 | |||
3 000 | 1,1895 | |||
03.05.2024 | 08:00:09,456 | 4 950 | 1,1895 | |
1 | 1,1895 | |||
4 949 | 1,1895 | |||
450 | 1,1895 | |||
4 500 | 1,1895 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00