Toyota Motor Corp.

40

37

20,115

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 21:55:39,695 25   20,115
      25 20,115
      25 20,115
31.05.2024 21:40:52,718 146   19,878
      146 19,878
      146 19,878
31.05.2024 21:02:15,453 10   19,998
      10 19,998
      10 19,998
31.05.2024 19:28:07,519 44   19,836
      44 19,836
      44 19,836
31.05.2024 19:27:41,089 43   19,836
      43 19,836
      43 19,836
31.05.2024 18:40:30,381 150   19,922
      150 19,922
      150 19,922
31.05.2024 17:03:50,533 500   19,85
      500 19,85
      500 19,85
31.05.2024 16:34:04,741 19   19,86
      19 19,86
      19 19,86
31.05.2024 16:21:28,427 250   19,916
      250 19,916
      250 19,916
31.05.2024 16:03:02,983 13   19,954
      13 19,954
      13 19,954
31.05.2024 15:59:31,380 120   19,852
      120 19,852
      120 19,852
31.05.2024 14:45:49,195 10   19,95
      10 19,95
      10 19,95
31.05.2024 14:36:52,207 68   19,95
      68 19,95
      68 19,95
31.05.2024 13:41:18,925 1 501   19,90
      996 19,90
      1 501 19,90
      505 19,90
31.05.2024 13:39:53,040 504   19,902
      504 19,902
      504 19,902
31.05.2024 13:33:26,376 1   19,97
      1 19,97
      1 19,97
31.05.2024 13:08:36,322 10   19,968
      10 19,968
      10 19,968
31.05.2024 12:54:06,250 50   19,902
      50 19,902
      50 19,902
31.05.2024 11:58:03,400 60   19,902
      60 19,902
      60 19,902
31.05.2024 11:50:15,428 30   19,902
      30 19,902
      30 19,902
31.05.2024 11:44:04,930 40   19,938
      40 19,938
      40 19,938
31.05.2024 11:01:18,167 3   19,97
      3 19,97
      3 19,97
31.05.2024 10:52:12,682 30   19,97
      30 19,97
      30 19,97
31.05.2024 10:15:18,237 20   19,95
      20 19,95
      20 19,95
31.05.2024 10:08:01,328 125   19,95
      125 19,95
      125 19,95
31.05.2024 10:05:38,255 500   19,902
      500 19,902
      500 19,902
31.05.2024 09:57:56,654 10   19,902
      10 19,902
      10 19,902
31.05.2024 09:47:43,912 499   19,90
      499 19,90
      499 19,90
31.05.2024 09:37:04,305 150   19,812
      150 19,812
      150 19,812
31.05.2024 09:30:13,006 1   19,812
      1 19,812
      1 19,812
31.05.2024 09:26:40,092 150   19,812
      150 19,812
      150 19,812
31.05.2024 09:01:36,341 503   19,896
      503 19,896
      503 19,896
31.05.2024 09:01:31,548 503   19,896
      319 19,896
      184 19,896
      503 19,896
31.05.2024 08:48:30,926 85   19,906
      85 19,906
      85 19,906
31.05.2024 08:15:53,314 70   19,926
      70 19,926
      70 19,926
31.05.2024 08:10:18,723 14   20,105
      14 20,105
      14 20,105
31.05.2024 08:00:00,109 254   20,105
      1 20,105
      203 20,105
      50 20,105
      254 20,105
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)