UniCredit S.p.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
48
48
36,335
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 16:39:29,196 | 5 | 36,335 | |
5 | 36,335 | |||
5 | 36,335 | |||
16.05.2024 | 16:38:46,221 | 70 | 36,33 | |
70 | 36,33 | |||
70 | 36,33 | |||
16.05.2024 | 16:30:04,782 | 100 | 36,365 | |
100 | 36,365 | |||
100 | 36,365 | |||
16.05.2024 | 16:18:47,418 | 315 | 36,37 | |
315 | 36,37 | |||
315 | 36,37 | |||
16.05.2024 | 16:13:51,307 | 85 | 36,33 | |
85 | 36,33 | |||
85 | 36,33 | |||
16.05.2024 | 15:59:39,810 | 840 | 36,34 | |
840 | 36,34 | |||
840 | 36,34 | |||
16.05.2024 | 15:56:57,553 | 65 | 36,34 | |
65 | 36,34 | |||
65 | 36,34 | |||
16.05.2024 | 15:49:08,980 | 6 | 36,34 | |
6 | 36,34 | |||
6 | 36,34 | |||
16.05.2024 | 15:47:50,725 | 150 | 36,325 | |
150 | 36,325 | |||
150 | 36,325 | |||
16.05.2024 | 15:44:10,074 | 45 | 36,33 | |
45 | 36,33 | |||
45 | 36,33 | |||
16.05.2024 | 15:28:44,104 | 157 | 36,34 | |
157 | 36,34 | |||
157 | 36,34 | |||
16.05.2024 | 15:13:27,857 | 26 | 36,385 | |
26 | 36,385 | |||
26 | 36,385 | |||
16.05.2024 | 15:00:19,029 | 66 | 36,385 | |
66 | 36,385 | |||
66 | 36,385 | |||
16.05.2024 | 14:40:45,149 | 110 | 36,385 | |
110 | 36,385 | |||
110 | 36,385 | |||
16.05.2024 | 14:21:17,009 | 5 | 36,345 | |
5 | 36,345 | |||
5 | 36,345 | |||
16.05.2024 | 14:15:40,335 | 10 | 36,375 | |
10 | 36,375 | |||
10 | 36,375 | |||
16.05.2024 | 13:45:02,686 | 59 | 36,47 | |
59 | 36,47 | |||
59 | 36,47 | |||
16.05.2024 | 13:38:44,081 | 20 | 36,50 | |
20 | 36,50 | |||
20 | 36,50 | |||
16.05.2024 | 13:37:47,281 | 104 | 36,495 | |
104 | 36,495 | |||
104 | 36,495 | |||
16.05.2024 | 13:24:12,258 | 220 | 36,475 | |
220 | 36,475 | |||
220 | 36,475 | |||
16.05.2024 | 13:18:19,354 | 46 | 36,465 | |
46 | 36,465 | |||
46 | 36,465 | |||
16.05.2024 | 13:06:31,413 | 50 | 36,465 | |
50 | 36,465 | |||
50 | 36,465 | |||
16.05.2024 | 12:51:57,992 | 30 | 36,46 | |
30 | 36,46 | |||
30 | 36,46 | |||
16.05.2024 | 12:51:46,077 | 50 | 36,45 | |
50 | 36,45 | |||
50 | 36,45 | |||
16.05.2024 | 12:39:56,563 | 219 | 36,475 | |
219 | 36,475 | |||
219 | 36,475 | |||
16.05.2024 | 12:32:32,922 | 87 | 36,495 | |
87 | 36,495 | |||
87 | 36,495 | |||
16.05.2024 | 12:25:54,888 | 84 | 36,495 | |
84 | 36,495 | |||
84 | 36,495 | |||
16.05.2024 | 12:25:36,501 | 43 | 36,495 | |
43 | 36,495 | |||
43 | 36,495 | |||
16.05.2024 | 12:23:52,808 | 117 | 36,49 | |
117 | 36,49 | |||
117 | 36,49 | |||
16.05.2024 | 12:15:12,735 | 2 | 36,485 | |
2 | 36,485 | |||
2 | 36,485 | |||
16.05.2024 | 11:46:09,834 | 200 | 36,435 | |
200 | 36,435 | |||
200 | 36,435 | |||
16.05.2024 | 11:45:30,089 | 105 | 36,425 | |
105 | 36,425 | |||
105 | 36,425 | |||
16.05.2024 | 11:36:22,227 | 21 | 36,375 | |
21 | 36,375 | |||
21 | 36,375 | |||
16.05.2024 | 11:34:07,533 | 1 000 | 36,405 | |
1 000 | 36,405 | |||
1 000 | 36,405 | |||
16.05.2024 | 11:27:29,972 | 50 | 36,44 | |
50 | 36,44 | |||
50 | 36,44 | |||
16.05.2024 | 10:26:45,050 | 270 | 36,495 | |
270 | 36,495 | |||
270 | 36,495 | |||
16.05.2024 | 10:07:35,446 | 300 | 36,38 | |
300 | 36,38 | |||
300 | 36,38 | |||
16.05.2024 | 10:04:04,070 | 50 | 36,365 | |
50 | 36,365 | |||
50 | 36,365 | |||
16.05.2024 | 09:42:24,187 | 100 | 36,42 | |
100 | 36,42 | |||
100 | 36,42 | |||
16.05.2024 | 09:38:39,334 | 445 | 36,40 | |
445 | 36,40 | |||
445 | 36,40 | |||
16.05.2024 | 09:37:33,089 | 20 | 36,385 | |
20 | 36,385 | |||
20 | 36,385 | |||
16.05.2024 | 09:27:55,086 | 6 | 36,40 | |
6 | 36,40 | |||
6 | 36,40 | |||
16.05.2024 | 09:23:53,722 | 102 | 36,43 | |
102 | 36,43 | |||
102 | 36,43 | |||
16.05.2024 | 09:17:48,261 | 16 | 36,395 | |
16 | 36,395 | |||
16 | 36,395 | |||
16.05.2024 | 08:51:30,087 | 13 | 36,395 | |
13 | 36,395 | |||
13 | 36,395 | |||
16.05.2024 | 08:40:30,116 | 150 | 36,33 | |
125 | 36,33 | |||
25 | 36,33 | |||
150 | 36,33 | |||
16.05.2024 | 08:18:26,391 | 17 | 36,40 | |
17 | 36,40 | |||
17 | 36,40 | |||
16.05.2024 | 08:00:00,383 | 25 | 36,42 | |
25 | 36,42 | |||
25 | 36,42 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 17:02:14
Letzte Aktualisierung:
16.05.2024 @ 17:02:14