HSBC MSCI WORLD UCITS ETF
- Informations
- Dernièr
- Négocier des titres
158
127
32,313
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
23/05/2024 | 14:16:27,416 | 200 | 32,313 | |
200 | 32,313 | |||
200 | 32,313 | |||
23/05/2024 | 14:15:47,065 | 23 | 32,319 | |
23 | 32,319 | |||
23 | 32,319 | |||
23/05/2024 | 14:13:22,128 | 23 | 32,319 | |
23 | 32,319 | |||
23 | 32,319 | |||
23/05/2024 | 14:08:47,185 | 7 | 32,319 | |
7 | 32,319 | |||
7 | 32,319 | |||
23/05/2024 | 14:05:26,445 | 33 | 32,32 | |
33 | 32,32 | |||
33 | 32,32 | |||
23/05/2024 | 14:03:18,359 | 3 | 32,31 | |
3 | 32,31 | |||
3 | 32,31 | |||
23/05/2024 | 14:02:54,714 | 16 | 32,307 | |
16 | 32,307 | |||
16 | 32,307 | |||
23/05/2024 | 13:57:12,008 | 3 | 32,308 | |
3 | 32,308 | |||
3 | 32,308 | |||
23/05/2024 | 13:56:09,852 | 120 | 32,308 | |
120 | 32,308 | |||
120 | 32,308 | |||
23/05/2024 | 13:47:38,703 | 30 | 32,31 | |
30 | 32,31 | |||
30 | 32,31 | |||
23/05/2024 | 13:44:25,743 | 20 | 32,327 | |
20 | 32,327 | |||
20 | 32,327 | |||
23/05/2024 | 13:44:14,266 | 210 | 32,319 | |
210 | 32,319 | |||
210 | 32,319 | |||
23/05/2024 | 13:42:40,883 | 1 | 32,324 | |
1 | 32,324 | |||
1 | 32,324 | |||
23/05/2024 | 13:40:32,086 | 92 | 32,318 | |
92 | 32,318 | |||
92 | 32,318 | |||
23/05/2024 | 13:39:04,787 | 20 | 32,321 | |
20 | 32,321 | |||
20 | 32,321 | |||
23/05/2024 | 13:35:05,148 | 20 | 32,316 | |
20 | 32,316 | |||
20 | 32,316 | |||
23/05/2024 | 13:29:05,187 | 108 | 32,32 | |
108 | 32,32 | |||
108 | 32,32 | |||
23/05/2024 | 13:26:32,568 | 775 | 32,314 | |
775 | 32,314 | |||
775 | 32,314 | |||
23/05/2024 | 13:26:25,277 | 46 | 32,314 | |
46 | 32,314 | |||
46 | 32,314 | |||
23/05/2024 | 13:19:01,020 | 2 | 32,312 | |
2 | 32,312 | |||
2 | 32,312 | |||
23/05/2024 | 13:08:29,428 | 200 | 32,302 | |
200 | 32,302 | |||
200 | 32,302 | |||
23/05/2024 | 13:08:25,227 | 150 | 32,31 | |
150 | 32,31 | |||
150 | 32,31 | |||
23/05/2024 | 13:08:25,096 | 45 | 32,31 | |
45 | 32,31 | |||
45 | 32,31 | |||
23/05/2024 | 12:58:14,118 | 3 | 32,307 | |
3 | 32,307 | |||
3 | 32,307 | |||
23/05/2024 | 12:57:11,693 | 1 | 32,298 | |
1 | 32,298 | |||
1 | 32,298 | |||
23/05/2024 | 12:54:44,326 | 9 | 32,30 | |
9 | 32,30 | |||
9 | 32,30 | |||
23/05/2024 | 12:53:44,215 | 17 | 32,304 | |
17 | 32,304 | |||
17 | 32,304 | |||
23/05/2024 | 12:50:08,541 | 105 | 32,30 | |
105 | 32,30 | |||
105 | 32,30 | |||
23/05/2024 | 12:36:42,743 | 3 | 32,285 | |
3 | 32,285 | |||
3 | 32,285 | |||
23/05/2024 | 12:33:29,667 | 33 | 32,286 | |
33 | 32,286 | |||
33 | 32,286 | |||
23/05/2024 | 12:26:49,309 | 2 | 32,283 | |
2 | 32,283 | |||
2 | 32,283 | |||
23/05/2024 | 12:25:47,728 | 309 | 32,288 | |
309 | 32,288 | |||
309 | 32,288 | |||
23/05/2024 | 12:24:28,220 | 5 | 32,276 | |
5 | 32,276 | |||
5 | 32,276 | |||
23/05/2024 | 12:21:41,877 | 30 | 32,282 | |
30 | 32,282 | |||
30 | 32,282 | |||
23/05/2024 | 12:16:39,736 | 3 | 32,272 | |
3 | 32,272 | |||
3 | 32,272 | |||
23/05/2024 | 12:14:13,026 | 185 | 32,271 | |
185 | 32,271 | |||
185 | 32,271 | |||
23/05/2024 | 12:12:26,502 | 55 | 32,274 | |
55 | 32,274 | |||
55 | 32,274 | |||
23/05/2024 | 12:08:37,102 | 130 | 32,269 | |
130 | 32,269 | |||
130 | 32,269 | |||
23/05/2024 | 12:03:25,450 | 28 | 32,27 | |
28 | 32,27 | |||
28 | 32,27 | |||
23/05/2024 | 11:58:07,432 | 60 | 32,268 | |
60 | 32,268 | |||
60 | 32,268 | |||
23/05/2024 | 11:56:26,061 | 46 | 32,275 | |
46 | 32,275 | |||
46 | 32,275 | |||
23/05/2024 | 11:55:48,395 | 30 | 32,267 | |
30 | 32,267 | |||
30 | 32,267 | |||
23/05/2024 | 11:43:39,567 | 1 | 32,293 | |
1 | 32,293 | |||
1 | 32,293 | |||
23/05/2024 | 11:42:40,906 | 22 | 32,292 | |
22 | 32,292 | |||
22 | 32,292 | |||
23/05/2024 | 11:37:30,992 | 1 000 | 32,295 | |
1 000 | 32,295 | |||
1 000 | 32,295 | |||
23/05/2024 | 11:32:44,149 | 61 | 32,30 | |
61 | 32,30 | |||
61 | 32,30 | |||
23/05/2024 | 11:24:03,953 | 207 | 32,30 | |
207 | 32,30 | |||
207 | 32,30 | |||
23/05/2024 | 11:23:34,759 | 62 | 32,304 | |
62 | 32,304 | |||
62 | 32,304 | |||
23/05/2024 | 11:18:30,194 | 7 | 32,29 | |
7 | 32,29 | |||
7 | 32,29 | |||
23/05/2024 | 11:15:56,509 | 20 | 32,293 | |
20 | 32,293 | |||
20 | 32,293 | |||
23/05/2024 | 11:15:01,088 | 30 | 32,291 | |
30 | 32,291 | |||
30 | 32,291 | |||
23/05/2024 | 11:12:24,951 | 300 | 32,29 | |
300 | 32,29 | |||
300 | 32,29 | |||
23/05/2024 | 11:12:06,850 | 18 | 32,28 | |
18 | 32,28 | |||
18 | 32,28 | |||
23/05/2024 | 11:10:38,920 | 3 | 32,27 | |
3 | 32,27 | |||
3 | 32,27 | |||
23/05/2024 | 11:08:25,558 | 78 | 32,286 | |
78 | 32,286 | |||
78 | 32,286 | |||
23/05/2024 | 10:58:34,036 | 30 | 32,277 | |
30 | 32,277 | |||
30 | 32,277 | |||
23/05/2024 | 10:54:31,471 | 60 | 32,262 | |
60 | 32,262 | |||
60 | 32,262 | |||
23/05/2024 | 10:52:46,332 | 300 | 32,268 | |
300 | 32,268 | |||
300 | 32,268 | |||
23/05/2024 | 10:52:41,149 | 12 | 32,257 | |
12 | 32,257 | |||
12 | 32,257 | |||
23/05/2024 | 10:48:37,385 | 200 | 32,27 | |
200 | 32,27 | |||
200 | 32,27 | |||
23/05/2024 | 10:45:14,688 | 1 | 32,271 | |
1 | 32,271 | |||
1 | 32,271 | |||
23/05/2024 | 10:43:42,850 | 15 | 32,268 | |
15 | 32,268 | |||
15 | 32,268 | |||
23/05/2024 | 10:42:06,662 | 7 | 32,261 | |
7 | 32,261 | |||
7 | 32,261 | |||
23/05/2024 | 10:38:21,086 | 1 | 32,276 | |
1 | 32,276 | |||
1 | 32,276 | |||
23/05/2024 | 10:33:51,624 | 62 | 32,277 | |
62 | 32,277 | |||
62 | 32,277 | |||
23/05/2024 | 10:33:33,084 | 90 | 32,282 | |
90 | 32,282 | |||
90 | 32,282 | |||
23/05/2024 | 10:30:45,939 | 7 | 32,28 | |
7 | 32,28 | |||
7 | 32,28 | |||
23/05/2024 | 10:30:45,765 | 11 | 32,28 | |
11 | 32,28 | |||
11 | 32,28 | |||
23/05/2024 | 10:29:57,856 | 50 | 32,399 | |
50 | 32,399 | |||
50 | 32,399 | |||
23/05/2024 | 10:28:13,992 | 60 | 32,282 | |
60 | 32,282 | |||
60 | 32,282 | |||
23/05/2024 | 10:27:49,306 | 1 | 32,284 | |
1 | 32,284 | |||
1 | 32,284 | |||
23/05/2024 | 10:23:16,527 | 225 | 32,274 | |
225 | 32,274 | |||
225 | 32,274 | |||
23/05/2024 | 10:21:37,882 | 4 | 32,278 | |
4 | 32,278 | |||
4 | 32,278 | |||
23/05/2024 | 10:20:39,519 | 30 | 32,282 | |
30 | 32,282 | |||
30 | 32,282 | |||
23/05/2024 | 10:18:51,709 | 60 | 32,275 | |
60 | 32,275 | |||
60 | 32,275 | |||
23/05/2024 | 10:14:55,579 | 30 | 32,281 | |
30 | 32,281 | |||
30 | 32,281 | |||
23/05/2024 | 10:12:55,727 | 38 | 32,29 | |
38 | 32,29 | |||
38 | 32,29 | |||
23/05/2024 | 10:11:29,794 | 4 | 32,29 | |
4 | 32,29 | |||
4 | 32,29 | |||
23/05/2024 | 10:09:29,527 | 34 | 32,30 | |
30 | 32,30 | |||
4 | 32,30 | |||
34 | 32,30 | |||
23/05/2024 | 10:07:39,119 | 500 | 32,303 | |
500 | 32,303 | |||
500 | 32,303 | |||
23/05/2024 | 10:06:39,358 | 3 | 32,304 | |
3 | 32,304 | |||
3 | 32,304 | |||
23/05/2024 | 10:05:31,029 | 50 | 32,312 | |
50 | 32,312 | |||
50 | 32,312 | |||
23/05/2024 | 10:05:07,759 | 70 | 32,314 | |
70 | 32,314 | |||
70 | 32,314 | |||
23/05/2024 | 10:05:05,596 | 300 | 32,311 | |
300 | 32,311 | |||
300 | 32,311 | |||
23/05/2024 | 10:03:40,946 | 619 | 32,308 | |
619 | 32,308 | |||
619 | 32,308 | |||
23/05/2024 | 10:01:40,199 | 1 002 | 32,307 | |
802 | 32,307 | |||
1 002 | 32,307 | |||
200 | 32,307 | |||
23/05/2024 | 09:55:19,221 | 15 | 32,32 | |
15 | 32,32 | |||
15 | 32,32 | |||
23/05/2024 | 09:51:39,689 | 7 | 32,33 | |
7 | 32,33 | |||
7 | 32,33 | |||
23/05/2024 | 09:51:37,824 | 9 | 32,33 | |
9 | 32,33 | |||
9 | 32,33 | |||
23/05/2024 | 09:43:41,607 | 20 | 32,333 | |
20 | 32,333 | |||
20 | 32,333 | |||
23/05/2024 | 09:40:38,900 | 1 | 32,325 | |
1 | 32,325 | |||
1 | 32,325 | |||
23/05/2024 | 09:37:05,060 | 3 | 32,332 | |
3 | 32,332 | |||
3 | 32,332 | |||
23/05/2024 | 09:36:50,410 | 4 | 32,338 | |
4 | 32,338 | |||
4 | 32,338 | |||
23/05/2024 | 09:30:24,690 | 1 415 | 32,343 | |
1 415 | 32,343 | |||
1 415 | 32,343 | |||
23/05/2024 | 09:30:22,869 | 36 | 32,343 | |
36 | 32,343 | |||
36 | 32,343 | |||
23/05/2024 | 09:30:12,897 | 1 190 | 32,471 | |
120 | 32,471 | |||
56 | 32,471 | |||
1 190 | 32,471 | |||
25 | 32,471 | |||
736 | 32,471 | |||
253 | 32,471 | |||
23/05/2024 | 09:29:55,645 | 2 | 32,447 | |
2 | 32,447 | |||
2 | 32,447 | |||
23/05/2024 | 09:28:36,062 | 1 250 | 32,374 | |
1 250 | 32,374 | |||
1 250 | 32,374 | |||
23/05/2024 | 09:27:39,995 | 5 400 | 32,37 | |
5 400 | 32,37 | |||
5 400 | 32,37 | |||
23/05/2024 | 09:23:53,645 | 1 | 32,369 | |
1 | 32,369 | |||
1 | 32,369 | |||
23/05/2024 | 09:22:57,108 | 600 | 32,364 | |
600 | 32,364 | |||
600 | 32,364 | |||
23/05/2024 | 09:20:38,518 | 5 | 32,361 | |
5 | 32,361 | |||
5 | 32,361 | |||
23/05/2024 | 09:15:36,337 | 20 | 32,352 | |
20 | 32,352 | |||
20 | 32,352 | |||
23/05/2024 | 09:11:52,759 | 9 | 32,324 | |
9 | 32,324 | |||
9 | 32,324 | |||
23/05/2024 | 09:10:53,486 | 2 500 | 32,323 | |
2 500 | 32,323 | |||
2 500 | 32,323 | |||
23/05/2024 | 09:09:13,107 | 2 500 | 32,323 | |
2 500 | 32,323 | |||
2 500 | 32,323 | |||
23/05/2024 | 09:05:56,880 | 61 | 32,34 | |
61 | 32,34 | |||
61 | 32,34 | |||
23/05/2024 | 09:04:37,903 | 3 200 | 32,343 | |
3 200 | 32,343 | |||
3 200 | 32,343 | |||
23/05/2024 | 09:04:24,914 | 33 | 32,349 | |
8 | 32,349 | |||
25 | 32,349 | |||
8 | 32,349 | |||
1 | 32,349 | |||
20 | 32,349 | |||
4 | 32,349 | |||
23/05/2024 | 08:43:43,545 | 1 800 | 32,292 | |
1 800 | 32,292 | |||
1 800 | 32,292 | |||
23/05/2024 | 08:43:17,163 | 78 | 32,354 | |
78 | 32,354 | |||
78 | 32,354 | |||
23/05/2024 | 08:42:05,677 | 15 | 32,291 | |
15 | 32,291 | |||
15 | 32,291 | |||
23/05/2024 | 08:29:34,900 | 3 | 32,288 | |
3 | 32,288 | |||
3 | 32,288 | |||
23/05/2024 | 08:29:23,887 | 3 | 32,35 | |
3 | 32,35 | |||
3 | 32,35 | |||
23/05/2024 | 08:28:59,439 | 10 | 32,284 | |
10 | 32,284 | |||
10 | 32,284 | |||
23/05/2024 | 08:24:56,133 | 6 | 32,362 | |
6 | 32,362 | |||
6 | 32,362 | |||
23/05/2024 | 08:22:26,891 | 3 | 32,362 | |
3 | 32,362 | |||
3 | 32,362 | |||
23/05/2024 | 08:21:59,226 | 3 | 32,36 | |
3 | 32,36 | |||
3 | 32,36 | |||
23/05/2024 | 08:18:18,094 | 1 | 32,304 | |
1 | 32,304 | |||
1 | 32,304 | |||
23/05/2024 | 08:17:44,082 | 3 | 32,368 | |
3 | 32,368 | |||
3 | 32,368 | |||
23/05/2024 | 08:06:02,884 | 4 | 32,305 | |
4 | 32,305 | |||
4 | 32,305 | |||
23/05/2024 | 08:01:26,909 | 10 | 32,364 | |
10 | 32,364 | |||
10 | 32,364 | |||
23/05/2024 | 08:00:27,779 | 1 | 32,30 | |
1 | 32,30 | |||
1 | 32,30 | |||
23/05/2024 | 08:00:18,064 | 1 | 32,363 | |
1 | 32,363 | |||
1 | 32,363 | |||
23/05/2024 | 08:00:17,733 | 5 | 32,363 | |
5 | 32,363 | |||
5 | 32,363 | |||
23/05/2024 | 08:00:01,693 | 8 | 32,364 | |
4 | 32,364 | |||
4 | 32,364 | |||
8 | 32,364 | |||
23/05/2024 | 08:00:00,455 | 1 669 | 32,364 | |
6 | 32,364 | |||
15 | 32,364 | |||
4 | 32,364 | |||
60 | 32,364 | |||
1 | 32,364 | |||
20 | 32,364 | |||
300 | 32,364 | |||
466 | 32,364 | |||
776 | 32,364 | |||
31 | 32,364 | |||
3 | 32,364 | |||
210 | 32,364 | |||
111 | 32,364 | |||
31 | 32,364 | |||
68 | 32,364 | |||
70 | 32,364 | |||
3 | 32,364 | |||
320 | 32,364 | |||
26 | 32,364 | |||
515 | 32,364 | |||
216 | 32,364 | |||
50 | 32,364 | |||
36 | 32,364 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
8h00 à 22h00
8h00 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
23/05/2024 @ 14:16:34
dernière actualisation:
23/05/2024 @ 14:16:34