HSBC MSCI WORLD UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
342
266
31,87
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:55:00,402 | 600 | 31,87 | |
600 | 31,87 | |||
600 | 31,87 | |||
13.05.2024 | 21:49:39,746 | 25 | 31,867 | |
25 | 31,867 | |||
25 | 31,867 | |||
13.05.2024 | 21:44:40,365 | 6 | 31,882 | |
6 | 31,882 | |||
6 | 31,882 | |||
13.05.2024 | 21:36:51,242 | 35 | 31,883 | |
35 | 31,883 | |||
35 | 31,883 | |||
13.05.2024 | 21:34:00,522 | 12 | 31,878 | |
12 | 31,878 | |||
12 | 31,878 | |||
13.05.2024 | 21:33:31,015 | 220 | 31,878 | |
220 | 31,878 | |||
220 | 31,878 | |||
13.05.2024 | 21:29:04,612 | 13 | 31,806 | |
13 | 31,806 | |||
13 | 31,806 | |||
13.05.2024 | 21:27:49,565 | 195 | 31,864 | |
195 | 31,864 | |||
195 | 31,864 | |||
13.05.2024 | 21:21:42,740 | 40 | 31,82 | |
40 | 31,82 | |||
40 | 31,82 | |||
13.05.2024 | 21:18:30,981 | 47 | 31,885 | |
47 | 31,885 | |||
47 | 31,885 | |||
13.05.2024 | 21:15:52,677 | 5 | 31,82 | |
5 | 31,82 | |||
5 | 31,82 | |||
13.05.2024 | 21:14:01,537 | 100 | 31,879 | |
100 | 31,879 | |||
100 | 31,879 | |||
13.05.2024 | 21:11:19,621 | 79 | 31,872 | |
79 | 31,872 | |||
79 | 31,872 | |||
13.05.2024 | 20:55:12,188 | 300 | 31,858 | |
300 | 31,858 | |||
300 | 31,858 | |||
13.05.2024 | 20:52:14,756 | 5 | 31,795 | |
5 | 31,795 | |||
5 | 31,795 | |||
13.05.2024 | 20:49:28,430 | 40 | 31,792 | |
40 | 31,792 | |||
40 | 31,792 | |||
13.05.2024 | 20:40:10,303 | 31 | 31,859 | |
31 | 31,859 | |||
31 | 31,859 | |||
13.05.2024 | 20:40:09,531 | 4 | 31,795 | |
4 | 31,795 | |||
4 | 31,795 | |||
13.05.2024 | 20:36:46,834 | 25 | 31,796 | |
25 | 31,796 | |||
25 | 31,796 | |||
13.05.2024 | 20:32:26,355 | 300 | 31,857 | |
300 | 31,857 | |||
300 | 31,857 | |||
13.05.2024 | 20:31:36,115 | 32 | 31,854 | |
32 | 31,854 | |||
32 | 31,854 | |||
13.05.2024 | 20:29:28,303 | 320 | 31,86 | |
320 | 31,86 | |||
320 | 31,86 | |||
13.05.2024 | 20:25:55,269 | 1 | 31,857 | |
1 | 31,857 | |||
1 | 31,857 | |||
13.05.2024 | 20:17:01,045 | 19 | 31,784 | |
19 | 31,784 | |||
19 | 31,784 | |||
13.05.2024 | 20:15:29,366 | 30 | 31,788 | |
30 | 31,788 | |||
30 | 31,788 | |||
13.05.2024 | 20:09:48,808 | 200 | 31,786 | |
200 | 31,786 | |||
200 | 31,786 | |||
13.05.2024 | 20:06:49,909 | 365 | 31,783 | |
365 | 31,783 | |||
365 | 31,783 | |||
13.05.2024 | 20:00:26,088 | 100 | 31,85 | |
100 | 31,85 | |||
100 | 31,85 | |||
13.05.2024 | 19:53:20,665 | 1 | 31,832 | |
1 | 31,832 | |||
1 | 31,832 | |||
13.05.2024 | 19:53:13,305 | 40 | 31,832 | |
40 | 31,832 | |||
40 | 31,832 | |||
13.05.2024 | 19:47:43,507 | 17 | 31,778 | |
17 | 31,778 | |||
17 | 31,778 | |||
13.05.2024 | 19:45:56,936 | 10 | 31,78 | |
10 | 31,78 | |||
10 | 31,78 | |||
13.05.2024 | 19:35:28,716 | 83 | 31,844 | |
83 | 31,844 | |||
83 | 31,844 | |||
13.05.2024 | 19:30:59,245 | 112 | 31,859 | |
112 | 31,859 | |||
112 | 31,859 | |||
13.05.2024 | 19:28:16,102 | 31 | 31,862 | |
31 | 31,862 | |||
31 | 31,862 | |||
13.05.2024 | 19:27:40,157 | 51 | 31,864 | |
51 | 31,864 | |||
51 | 31,864 | |||
13.05.2024 | 19:22:51,919 | 5 | 31,866 | |
5 | 31,866 | |||
5 | 31,866 | |||
13.05.2024 | 19:17:26,144 | 9 | 31,796 | |
9 | 31,796 | |||
9 | 31,796 | |||
13.05.2024 | 19:07:02,307 | 1 500 | 31,82 | |
1 500 | 31,82 | |||
1 500 | 31,82 | |||
13.05.2024 | 19:05:48,916 | 2 | 31,842 | |
2 | 31,842 | |||
2 | 31,842 | |||
13.05.2024 | 18:56:41,866 | 5 | 31,865 | |
5 | 31,865 | |||
5 | 31,865 | |||
13.05.2024 | 18:55:40,029 | 1 | 31,807 | |
1 | 31,807 | |||
1 | 31,807 | |||
13.05.2024 | 18:52:00,861 | 18 | 31,808 | |
18 | 31,808 | |||
18 | 31,808 | |||
13.05.2024 | 18:50:17,115 | 150 | 31,863 | |
150 | 31,863 | |||
150 | 31,863 | |||
13.05.2024 | 18:48:43,487 | 2 | 31,863 | |
2 | 31,863 | |||
2 | 31,863 | |||
13.05.2024 | 18:34:25,998 | 32 | 31,87 | |
32 | 31,87 | |||
32 | 31,87 | |||
13.05.2024 | 18:32:21,868 | 314 | 31,872 | |
314 | 31,872 | |||
314 | 31,872 | |||
13.05.2024 | 18:30:40,278 | 100 | 31,868 | |
100 | 31,868 | |||
100 | 31,868 | |||
13.05.2024 | 18:20:35,810 | 7 | 31,861 | |
7 | 31,861 | |||
7 | 31,861 | |||
13.05.2024 | 18:16:06,714 | 31 | 31,861 | |
31 | 31,861 | |||
31 | 31,861 | |||
13.05.2024 | 18:13:38,797 | 75 | 31,866 | |
75 | 31,866 | |||
75 | 31,866 | |||
13.05.2024 | 18:08:16,186 | 1 | 31,87 | |
1 | 31,87 | |||
1 | 31,87 | |||
13.05.2024 | 18:07:04,216 | 45 | 31,808 | |
45 | 31,808 | |||
45 | 31,808 | |||
13.05.2024 | 18:05:08,638 | 11 | 31,804 | |
11 | 31,804 | |||
11 | 31,804 | |||
13.05.2024 | 18:04:00,211 | 200 | 31,866 | |
200 | 31,866 | |||
200 | 31,866 | |||
13.05.2024 | 17:52:46,015 | 30 | 31,865 | |
30 | 31,865 | |||
30 | 31,865 | |||
13.05.2024 | 17:50:29,282 | 30 | 31,859 | |
30 | 31,859 | |||
30 | 31,859 | |||
13.05.2024 | 17:49:24,934 | 1 | 31,857 | |
1 | 31,857 | |||
1 | 31,857 | |||
13.05.2024 | 17:49:08,351 | 30 | 31,856 | |
30 | 31,856 | |||
30 | 31,856 | |||
13.05.2024 | 17:48:04,752 | 10 | 31,853 | |
10 | 31,853 | |||
10 | 31,853 | |||
13.05.2024 | 17:39:26,280 | 60 | 31,855 | |
60 | 31,855 | |||
60 | 31,855 | |||
13.05.2024 | 17:38:19,253 | 471 | 31,857 | |
471 | 31,857 | |||
471 | 31,857 | |||
13.05.2024 | 17:37:18,005 | 200 | 31,795 | |
200 | 31,795 | |||
45 | 31,795 | |||
155 | 31,795 | |||
13.05.2024 | 17:37:13,362 | 35 | 31,858 | |
35 | 31,858 | |||
35 | 31,858 | |||
13.05.2024 | 17:36:42,707 | 120 | 31,857 | |
120 | 31,857 | |||
120 | 31,857 | |||
13.05.2024 | 17:34:40,916 | 150 | 31,80 | |
31 | 31,80 | |||
119 | 31,80 | |||
150 | 31,80 | |||
13.05.2024 | 17:33:15,675 | 157 | 31,861 | |
157 | 31,861 | |||
157 | 31,861 | |||
13.05.2024 | 17:32:04,920 | 15 | 31,801 | |
15 | 31,801 | |||
15 | 31,801 | |||
13.05.2024 | 17:22:34,549 | 31 | 31,846 | |
31 | 31,846 | |||
31 | 31,846 | |||
13.05.2024 | 17:22:19,424 | 31 | 31,829 | |
31 | 31,829 | |||
31 | 31,829 | |||
13.05.2024 | 17:17:53,393 | 131 | 31,858 | |
131 | 31,858 | |||
131 | 31,858 | |||
13.05.2024 | 17:14:56,145 | 2 068 | 31,837 | |
2 068 | 31,837 | |||
2 068 | 31,837 | |||
13.05.2024 | 17:13:55,346 | 30 | 31,855 | |
30 | 31,855 | |||
30 | 31,855 | |||
13.05.2024 | 17:13:42,363 | 35 | 31,854 | |
35 | 31,854 | |||
35 | 31,854 | |||
13.05.2024 | 17:12:40,554 | 40 | 31,851 | |
40 | 31,851 | |||
40 | 31,851 | |||
13.05.2024 | 17:02:36,446 | 1 | 31,838 | |
1 | 31,838 | |||
1 | 31,838 | |||
13.05.2024 | 16:59:58,403 | 6 | 31,835 | |
6 | 31,835 | |||
6 | 31,835 | |||
13.05.2024 | 16:57:14,798 | 21 | 31,813 | |
21 | 31,813 | |||
21 | 31,813 | |||
13.05.2024 | 16:50:32,672 | 5 | 31,845 | |
5 | 31,845 | |||
5 | 31,845 | |||
13.05.2024 | 16:50:09,806 | 1 | 31,846 | |
1 | 31,846 | |||
1 | 31,846 | |||
13.05.2024 | 16:49:55,449 | 1 | 31,829 | |
1 | 31,829 | |||
1 | 31,829 | |||
13.05.2024 | 16:48:27,889 | 1 172 | 31,828 | |
1 172 | 31,828 | |||
1 172 | 31,828 | |||
13.05.2024 | 16:46:29,017 | 63 | 31,846 | |
63 | 31,846 | |||
63 | 31,846 | |||
13.05.2024 | 16:40:17,054 | 2 | 31,828 | |
2 | 31,828 | |||
2 | 31,828 | |||
13.05.2024 | 16:39:34,513 | 120 | 31,849 | |
120 | 31,849 | |||
120 | 31,849 | |||
13.05.2024 | 16:38:18,993 | 73 | 31,835 | |
73 | 31,835 | |||
73 | 31,835 | |||
13.05.2024 | 16:38:11,197 | 18 | 31,849 | |
18 | 31,849 | |||
18 | 31,849 | |||
13.05.2024 | 16:30:18,634 | 12 | 31,85 | |
12 | 31,85 | |||
12 | 31,85 | |||
13.05.2024 | 16:28:21,702 | 100 | 31,851 | |
100 | 31,851 | |||
100 | 31,851 | |||
13.05.2024 | 16:27:41,792 | 784 | 31,855 | |
784 | 31,855 | |||
784 | 31,855 | |||
13.05.2024 | 16:25:29,485 | 10 | 31,869 | |
10 | 31,869 | |||
10 | 31,869 | |||
13.05.2024 | 16:25:03,042 | 65 | 31,866 | |
65 | 31,866 | |||
65 | 31,866 | |||
13.05.2024 | 16:22:44,349 | 625 | 31,859 | |
625 | 31,859 | |||
625 | 31,859 | |||
13.05.2024 | 16:19:25,656 | 313 | 31,862 | |
313 | 31,862 | |||
313 | 31,862 | |||
13.05.2024 | 16:16:18,011 | 31 | 31,863 | |
31 | 31,863 | |||
31 | 31,863 | |||
13.05.2024 | 16:08:48,164 | 210 | 31,867 | |
210 | 31,867 | |||
210 | 31,867 | |||
13.05.2024 | 16:05:40,019 | 565 | 31,865 | |
565 | 31,865 | |||
565 | 31,865 | |||
13.05.2024 | 16:04:16,180 | 49 | 31,849 | |
49 | 31,849 | |||
49 | 31,849 | |||
13.05.2024 | 15:56:34,650 | 17 | 31,834 | |
17 | 31,834 | |||
17 | 31,834 | |||
13.05.2024 | 15:54:36,966 | 100 | 31,85 | |
100 | 31,85 | |||
100 | 31,85 | |||
13.05.2024 | 15:53:56,306 | 16 | 31,825 | |
16 | 31,825 | |||
16 | 31,825 | |||
13.05.2024 | 15:50:34,405 | 5 | 31,844 | |
5 | 31,844 | |||
5 | 31,844 | |||
13.05.2024 | 15:46:56,905 | 100 | 31,815 | |
100 | 31,815 | |||
100 | 31,815 | |||
13.05.2024 | 15:40:37,660 | 79 | 31,83 | |
79 | 31,83 | |||
79 | 31,83 | |||
13.05.2024 | 15:36:09,427 | 6 | 31,843 | |
6 | 31,843 | |||
6 | 31,843 | |||
13.05.2024 | 15:35:51,590 | 19 | 31,859 | |
19 | 31,859 | |||
19 | 31,859 | |||
13.05.2024 | 15:34:58,026 | 608 | 31,85 | |
5 | 31,85 | |||
608 | 31,85 | |||
500 | 31,85 | |||
100 | 31,85 | |||
3 | 31,85 | |||
13.05.2024 | 15:33:50,103 | 100 | 31,86 | |
100 | 31,86 | |||
100 | 31,86 | |||
13.05.2024 | 15:29:49,661 | 600 | 31,895 | |
600 | 31,895 | |||
600 | 31,895 | |||
13.05.2024 | 15:27:44,907 | 1 165 | 31,873 | |
4 | 31,873 | |||
1 165 | 31,873 | |||
1 161 | 31,873 | |||
13.05.2024 | 15:13:23,605 | 156 | 31,897 | |
156 | 31,897 | |||
156 | 31,897 | |||
13.05.2024 | 15:09:21,474 | 45 | 31,876 | |
45 | 31,876 | |||
45 | 31,876 | |||
13.05.2024 | 15:08:08,697 | 907 | 31,876 | |
907 | 31,876 | |||
907 | 31,876 | |||
13.05.2024 | 14:59:50,190 | 10 | 31,89 | |
10 | 31,89 | |||
10 | 31,89 | |||
13.05.2024 | 14:56:44,046 | 32 | 31,881 | |
32 | 31,881 | |||
32 | 31,881 | |||
13.05.2024 | 14:51:10,204 | 4 | 31,888 | |
4 | 31,888 | |||
4 | 31,888 | |||
13.05.2024 | 14:48:11,757 | 28 | 31,88 | |
28 | 31,88 | |||
28 | 31,88 | |||
13.05.2024 | 14:44:01,037 | 80 | 31,874 | |
80 | 31,874 | |||
80 | 31,874 | |||
13.05.2024 | 14:42:54,344 | 38 | 31,877 | |
38 | 31,877 | |||
38 | 31,877 | |||
13.05.2024 | 14:40:08,207 | 7 | 31,883 | |
7 | 31,883 | |||
7 | 31,883 | |||
13.05.2024 | 14:38:22,086 | 260 | 31,879 | |
260 | 31,879 | |||
260 | 31,879 | |||
13.05.2024 | 14:36:06,510 | 627 | 31,875 | |
627 | 31,875 | |||
627 | 31,875 | |||
13.05.2024 | 14:34:30,338 | 1 | 31,863 | |
1 | 31,863 | |||
1 | 31,863 | |||
13.05.2024 | 14:30:54,875 | 32 | 31,859 | |
32 | 31,859 | |||
32 | 31,859 | |||
13.05.2024 | 14:30:16,000 | 100 | 31,875 | |
100 | 31,875 | |||
100 | 31,875 | |||
13.05.2024 | 14:27:44,084 | 102 | 31,859 | |
102 | 31,859 | |||
102 | 31,859 | |||
13.05.2024 | 14:25:09,151 | 30 | 31,861 | |
30 | 31,861 | |||
30 | 31,861 | |||
13.05.2024 | 14:22:36,659 | 30 | 31,858 | |
30 | 31,858 | |||
30 | 31,858 | |||
13.05.2024 | 14:16:44,249 | 15 | 31,87 | |
15 | 31,87 | |||
15 | 31,87 | |||
13.05.2024 | 14:12:51,184 | 15 | 31,885 | |
15 | 31,885 | |||
15 | 31,885 | |||
13.05.2024 | 14:00:53,481 | 25 | 31,911 | |
25 | 31,911 | |||
25 | 31,911 | |||
13.05.2024 | 13:51:46,664 | 235 | 31,897 | |
235 | 31,897 | |||
235 | 31,897 | |||
13.05.2024 | 13:50:39,299 | 94 | 31,898 | |
94 | 31,898 | |||
94 | 31,898 | |||
13.05.2024 | 13:49:21,382 | 31 | 31,897 | |
31 | 31,897 | |||
31 | 31,897 | |||
13.05.2024 | 13:44:26,711 | 17 | 31,89 | |
17 | 31,89 | |||
17 | 31,89 | |||
13.05.2024 | 13:35:25,244 | 272 | 31,885 | |
272 | 31,885 | |||
272 | 31,885 | |||
13.05.2024 | 13:31:09,054 | 537 | 31,889 | |
537 | 31,889 | |||
537 | 31,889 | |||
13.05.2024 | 13:30:48,025 | 2 | 31,902 | |
2 | 31,902 | |||
2 | 31,902 | |||
13.05.2024 | 13:26:38,229 | 90 | 31,906 | |
90 | 31,906 | |||
90 | 31,906 | |||
13.05.2024 | 13:21:51,700 | 1 | 31,906 | |
1 | 31,906 | |||
1 | 31,906 | |||
13.05.2024 | 13:19:30,642 | 35 | 31,892 | |
35 | 31,892 | |||
35 | 31,892 | |||
13.05.2024 | 13:19:17,841 | 100 | 31,894 | |
100 | 31,894 | |||
100 | 31,894 | |||
13.05.2024 | 13:18:36,489 | 50 | 31,888 | |
50 | 31,888 | |||
50 | 31,888 | |||
13.05.2024 | 13:13:50,770 | 150 | 31,886 | |
150 | 31,886 | |||
150 | 31,886 | |||
13.05.2024 | 13:09:55,021 | 15 | 31,884 | |
15 | 31,884 | |||
15 | 31,884 | |||
13.05.2024 | 13:01:13,873 | 103 | 31,902 | |
103 | 31,902 | |||
103 | 31,902 | |||
13.05.2024 | 13:00:28,643 | 1 | 31,885 | |
1 | 31,885 | |||
1 | 31,885 | |||
13.05.2024 | 12:59:59,145 | 157 | 31,906 | |
157 | 31,906 | |||
157 | 31,906 | |||
13.05.2024 | 12:57:48,561 | 20 | 31,904 | |
20 | 31,904 | |||
20 | 31,904 | |||
13.05.2024 | 12:47:31,132 | 4 | 31,909 | |
4 | 31,909 | |||
4 | 31,909 | |||
13.05.2024 | 12:45:01,197 | 2 | 31,905 | |
2 | 31,905 | |||
2 | 31,905 | |||
13.05.2024 | 12:34:53,654 | 3 | 31,898 | |
3 | 31,898 | |||
3 | 31,898 | |||
13.05.2024 | 12:34:44,150 | 376 | 31,913 | |
376 | 31,913 | |||
376 | 31,913 | |||
13.05.2024 | 12:34:26,539 | 1 | 31,913 | |
1 | 31,913 | |||
1 | 31,913 | |||
13.05.2024 | 12:34:01,528 | 700 | 31,91 | |
700 | 31,91 | |||
700 | 31,91 | |||
13.05.2024 | 12:33:37,485 | 480 | 31,904 | |
480 | 31,904 | |||
480 | 31,904 | |||
13.05.2024 | 12:31:57,274 | 603 | 31,888 | |
603 | 31,888 | |||
603 | 31,888 | |||
13.05.2024 | 12:31:45,535 | 10 | 31,899 | |
10 | 31,899 | |||
10 | 31,899 | |||
13.05.2024 | 12:26:12,784 | 109 | 31,88 | |
109 | 31,88 | |||
109 | 31,88 | |||
13.05.2024 | 12:16:08,941 | 129 | 31,885 | |
129 | 31,885 | |||
129 | 31,885 | |||
13.05.2024 | 12:13:02,749 | 156 | 31,873 | |
156 | 31,873 | |||
156 | 31,873 | |||
13.05.2024 | 12:10:34,436 | 10 | 31,885 | |
10 | 31,885 | |||
10 | 31,885 | |||
13.05.2024 | 12:10:16,957 | 2 | 31,885 | |
2 | 31,885 | |||
2 | 31,885 | |||
13.05.2024 | 12:07:51,112 | 82 | 31,885 | |
82 | 31,885 | |||
82 | 31,885 | |||
13.05.2024 | 12:06:09,643 | 53 | 31,872 | |
53 | 31,872 | |||
53 | 31,872 | |||
13.05.2024 | 12:03:13,084 | 8 | 31,89 | |
8 | 31,89 | |||
8 | 31,89 | |||
13.05.2024 | 11:57:52,510 | 6 | 31,892 | |
6 | 31,892 | |||
6 | 31,892 | |||
13.05.2024 | 11:56:08,203 | 222 | 31,893 | |
222 | 31,893 | |||
222 | 31,893 | |||
13.05.2024 | 11:50:07,447 | 5 | 31,886 | |
5 | 31,886 | |||
5 | 31,886 | |||
13.05.2024 | 11:42:47,260 | 375 | 31,90 | |
375 | 31,90 | |||
375 | 31,90 | |||
13.05.2024 | 11:42:32,708 | 30 | 31,901 | |
30 | 31,901 | |||
30 | 31,901 | |||
13.05.2024 | 11:37:39,781 | 12 | 31,898 | |
12 | 31,898 | |||
12 | 31,898 | |||
13.05.2024 | 11:33:18,413 | 3 | 31,894 | |
3 | 31,894 | |||
3 | 31,894 | |||
13.05.2024 | 11:27:50,448 | 30 | 31,88 | |
30 | 31,88 | |||
30 | 31,88 | |||
13.05.2024 | 11:27:20,410 | 2 | 31,89 | |
2 | 31,89 | |||
2 | 31,89 | |||
13.05.2024 | 11:26:51,109 | 7 | 31,89 | |
7 | 31,89 | |||
7 | 31,89 | |||
13.05.2024 | 11:25:21,402 | 4 | 31,879 | |
4 | 31,879 | |||
4 | 31,879 | |||
13.05.2024 | 11:25:19,536 | 94 | 31,879 | |
94 | 31,879 | |||
94 | 31,879 | |||
13.05.2024 | 11:21:24,382 | 6 | 31,894 | |
6 | 31,894 | |||
6 | 31,894 | |||
13.05.2024 | 11:14:02,476 | 320 | 31,873 | |
320 | 31,873 | |||
320 | 31,873 | |||
13.05.2024 | 10:59:44,691 | 1 000 | 31,872 | |
1 000 | 31,872 | |||
1 000 | 31,872 | |||
13.05.2024 | 10:59:09,502 | 200 | 31,876 | |
200 | 31,876 | |||
200 | 31,876 | |||
13.05.2024 | 10:53:37,364 | 2 | 31,876 | |
2 | 31,876 | |||
2 | 31,876 | |||
13.05.2024 | 10:51:28,443 | 5 | 31,89 | |
5 | 31,89 | |||
5 | 31,89 | |||
13.05.2024 | 10:50:21,254 | 50 | 31,893 | |
50 | 31,893 | |||
50 | 31,893 | |||
13.05.2024 | 10:50:13,235 | 40 | 31,893 | |
40 | 31,893 | |||
40 | 31,893 | |||
13.05.2024 | 10:40:27,156 | 35 | 31,90 | |
35 | 31,90 | |||
35 | 31,90 | |||
13.05.2024 | 10:40:23,197 | 627 | 31,903 | |
627 | 31,903 | |||
627 | 31,903 | |||
13.05.2024 | 10:38:17,369 | 20 | 31,907 | |
20 | 31,907 | |||
20 | 31,907 | |||
13.05.2024 | 10:37:30,666 | 8 | 31,907 | |
8 | 31,907 | |||
8 | 31,907 | |||
13.05.2024 | 10:37:16,776 | 265 | 31,907 | |
265 | 31,907 | |||
265 | 31,907 | |||
13.05.2024 | 10:37:13,841 | 500 | 31,907 | |
500 | 31,907 | |||
500 | 31,907 | |||
13.05.2024 | 10:35:55,400 | 20 | 31,895 | |
20 | 31,895 | |||
20 | 31,895 | |||
13.05.2024 | 10:33:59,811 | 20 | 31,915 | |
20 | 31,915 | |||
20 | 31,915 | |||
13.05.2024 | 10:31:36,282 | 20 | 31,899 | |
20 | 31,899 | |||
20 | 31,899 | |||
13.05.2024 | 10:31:11,188 | 80 | 31,918 | |
80 | 31,918 | |||
80 | 31,918 | |||
13.05.2024 | 10:28:50,122 | 15 | 31,916 | |
15 | 31,916 | |||
15 | 31,916 | |||
13.05.2024 | 10:26:28,627 | 30 | 31,912 | |
30 | 31,912 | |||
30 | 31,912 | |||
13.05.2024 | 10:24:00,696 | 155 | 31,912 | |
155 | 31,912 | |||
155 | 31,912 | |||
13.05.2024 | 10:21:26,251 | 16 | 31,916 | |
16 | 31,916 | |||
16 | 31,916 | |||
13.05.2024 | 10:16:57,438 | 470 | 31,91 | |
470 | 31,91 | |||
470 | 31,91 | |||
13.05.2024 | 10:16:35,071 | 500 | 31,91 | |
500 | 31,91 | |||
500 | 31,91 | |||
13.05.2024 | 10:15:04,552 | 4 | 31,912 | |
4 | 31,912 | |||
4 | 31,912 | |||
13.05.2024 | 10:14:34,688 | 314 | 31,916 | |
314 | 31,916 | |||
314 | 31,916 | |||
13.05.2024 | 10:13:30,490 | 313 | 31,931 | |
313 | 31,931 | |||
313 | 31,931 | |||
13.05.2024 | 10:08:49,379 | 69 | 31,917 | |
69 | 31,917 | |||
69 | 31,917 | |||
13.05.2024 | 10:07:36,881 | 2 | 31,928 | |
2 | 31,928 | |||
2 | 31,928 | |||
13.05.2024 | 10:07:24,840 | 3 | 31,929 | |
3 | 31,929 | |||
3 | 31,929 | |||
13.05.2024 | 10:07:04,782 | 6 | 31,93 | |
6 | 31,93 | |||
6 | 31,93 | |||
13.05.2024 | 10:04:16,515 | 1 | 31,927 | |
1 | 31,927 | |||
1 | 31,927 | |||
13.05.2024 | 10:00:36,480 | 34 | 31,923 | |
34 | 31,923 | |||
34 | 31,923 | |||
13.05.2024 | 10:00:12,359 | 300 | 31,935 | |
300 | 31,935 | |||
300 | 31,935 | |||
13.05.2024 | 09:59:53,363 | 100 | 31,923 | |
100 | 31,923 | |||
100 | 31,923 | |||
13.05.2024 | 09:56:47,621 | 200 | 31,931 | |
200 | 31,931 | |||
200 | 31,931 | |||
13.05.2024 | 09:56:10,485 | 8 | 31,92 | |
8 | 31,92 | |||
8 | 31,92 | |||
13.05.2024 | 09:55:40,759 | 80 | 31,916 | |
80 | 31,916 | |||
80 | 31,916 | |||
13.05.2024 | 09:49:46,633 | 31 | 31,923 | |
31 | 31,923 | |||
31 | 31,923 | |||
13.05.2024 | 09:49:17,404 | 87 | 31,911 | |
87 | 31,911 | |||
87 | 31,911 | |||
13.05.2024 | 09:43:46,064 | 440 | 31,916 | |
440 | 31,916 | |||
440 | 31,916 | |||
13.05.2024 | 09:39:01,504 | 65 | 31,901 | |
65 | 31,901 | |||
65 | 31,901 | |||
13.05.2024 | 09:37:42,368 | 950 | 31,918 | |
950 | 31,918 | |||
950 | 31,918 | |||
13.05.2024 | 09:34:52,760 | 190 | 31,911 | |
190 | 31,911 | |||
190 | 31,911 | |||
13.05.2024 | 09:33:04,587 | 6 | 31,923 | |
6 | 31,923 | |||
6 | 31,923 | |||
13.05.2024 | 09:32:59,678 | 30 | 31,92 | |
30 | 31,92 | |||
30 | 31,92 | |||
13.05.2024 | 09:31:24,152 | 1 | 31,928 | |
1 | 31,928 | |||
1 | 31,928 | |||
13.05.2024 | 09:29:24,029 | 3 471 | 31,916 | |
3 471 | 31,916 | |||
3 471 | 31,916 | |||
13.05.2024 | 09:29:07,774 | 7 300 | 31,917 | |
3 200 | 31,917 | |||
7 300 | 31,917 | |||
4 100 | 31,917 | |||
13.05.2024 | 09:26:57,132 | 1 | 31,908 | |
1 | 31,908 | |||
1 | 31,908 | |||
13.05.2024 | 09:26:06,337 | 125 | 31,923 | |
125 | 31,923 | |||
125 | 31,923 | |||
13.05.2024 | 09:24:43,324 | 25 | 31,914 | |
25 | 31,914 | |||
25 | 31,914 | |||
13.05.2024 | 09:19:12,022 | 300 | 31,926 | |
300 | 31,926 | |||
300 | 31,926 | |||
13.05.2024 | 09:14:27,924 | 2 000 | 31,931 | |
2 000 | 31,931 | |||
2 000 | 31,931 | |||
13.05.2024 | 09:09:02,348 | 35 | 31,937 | |
35 | 31,937 | |||
35 | 31,937 | |||
13.05.2024 | 09:07:56,552 | 592 | 31,921 | |
592 | 31,921 | |||
592 | 31,921 | |||
13.05.2024 | 09:07:36,373 | 400 | 31,93 | |
400 | 31,93 | |||
400 | 31,93 | |||
13.05.2024 | 09:06:14,158 | 2 | 31,946 | |
2 | 31,946 | |||
2 | 31,946 | |||
13.05.2024 | 09:05:14,567 | 8 | 31,94 | |
8 | 31,94 | |||
8 | 31,94 | |||
13.05.2024 | 09:04:22,724 | 30 | 31,906 | |
30 | 31,906 | |||
30 | 31,906 | |||
13.05.2024 | 09:04:22,561 | 2 | 31,968 | |
1 | 31,968 | |||
2 | 31,968 | |||
1 | 31,968 | |||
13.05.2024 | 08:47:11,898 | 18 | 31,912 | |
18 | 31,912 | |||
18 | 31,912 | |||
13.05.2024 | 08:42:48,837 | 41 | 31,913 | |
41 | 31,913 | |||
41 | 31,913 | |||
13.05.2024 | 08:36:09,404 | 34 | 31,915 | |
34 | 31,915 | |||
34 | 31,915 | |||
13.05.2024 | 08:29:06,846 | 25 | 31,906 | |
25 | 31,906 | |||
25 | 31,906 | |||
13.05.2024 | 08:27:46,962 | 31 | 31,967 | |
31 | 31,967 | |||
31 | 31,967 | |||
13.05.2024 | 08:27:34,861 | 6 | 31,968 | |
6 | 31,968 | |||
6 | 31,968 | |||
13.05.2024 | 08:26:10,244 | 4 | 31,904 | |
4 | 31,904 | |||
4 | 31,904 | |||
13.05.2024 | 08:24:53,617 | 1 | 31,966 | |
1 | 31,966 | |||
1 | 31,966 | |||
13.05.2024 | 08:24:31,437 | 4 | 31,903 | |
4 | 31,903 | |||
4 | 31,903 | |||
13.05.2024 | 08:21:53,438 | 3 | 31,903 | |
3 | 31,903 | |||
3 | 31,903 | |||
13.05.2024 | 08:21:28,319 | 7 | 31,966 | |
7 | 31,966 | |||
7 | 31,966 | |||
13.05.2024 | 08:21:21,383 | 9 | 31,904 | |
9 | 31,904 | |||
9 | 31,904 | |||
13.05.2024 | 08:21:16,802 | 7 | 31,966 | |
7 | 31,966 | |||
7 | 31,966 | |||
13.05.2024 | 08:18:53,289 | 300 | 31,906 | |
300 | 31,906 | |||
300 | 31,906 | |||
13.05.2024 | 08:17:54,992 | 126 | 31,906 | |
126 | 31,906 | |||
126 | 31,906 | |||
13.05.2024 | 08:13:44,352 | 1 | 31,966 | |
1 | 31,966 | |||
1 | 31,966 | |||
13.05.2024 | 08:12:28,863 | 40 | 31,901 | |
40 | 31,901 | |||
40 | 31,901 | |||
13.05.2024 | 08:11:13,421 | 200 | 31,903 | |
200 | 31,903 | |||
200 | 31,903 | |||
13.05.2024 | 08:10:57,856 | 2 | 31,904 | |
2 | 31,904 | |||
2 | 31,904 | |||
13.05.2024 | 08:10:23,067 | 46 | 31,903 | |
46 | 31,903 | |||
46 | 31,903 | |||
13.05.2024 | 08:09:06,777 | 157 | 31,967 | |
157 | 31,967 | |||
124 | 31,967 | |||
33 | 31,967 | |||
13.05.2024 | 08:01:13,882 | 2 | 31,967 | |
2 | 31,967 | |||
2 | 31,967 | |||
13.05.2024 | 08:01:00,364 | 29 | 31,97 | |
29 | 31,97 | |||
29 | 31,97 | |||
13.05.2024 | 08:00:51,499 | 2 | 31,907 | |
2 | 31,907 | |||
2 | 31,907 | |||
13.05.2024 | 08:00:26,585 | 23 | 31,971 | |
23 | 31,971 | |||
3 | 31,971 | |||
20 | 31,971 | |||
13.05.2024 | 08:00:17,281 | 3 | 31,907 | |
3 | 31,907 | |||
3 | 31,907 | |||
13.05.2024 | 08:00:00,345 | 6 875 | 31,908 | |
1 000 | 31,908 | |||
19 | 31,908 | |||
20 | 31,908 | |||
80 | 31,908 | |||
1 104 | 31,908 | |||
20 | 31,908 | |||
20 | 31,908 | |||
1 | 31,908 | |||
50 | 31,908 | |||
2 | 31,908 | |||
10 | 31,908 | |||
5 | 31,908 | |||
120 | 31,908 | |||
100 | 31,908 | |||
15 | 31,908 | |||
70 | 31,908 | |||
100 | 31,908 | |||
78 | 31,908 | |||
156 | 31,908 | |||
111 | 31,908 | |||
3 | 31,908 | |||
1 | 31,908 | |||
534 | 31,908 | |||
1 630 | 31,908 | |||
70 | 31,908 | |||
300 | 31,908 | |||
102 | 31,908 | |||
1 | 31,908 | |||
35 | 31,908 | |||
332 | 31,908 | |||
1 | 31,908 | |||
25 | 31,908 | |||
100 | 31,908 | |||
7 | 31,908 | |||
5 | 31,908 | |||
33 | 31,908 | |||
1 | 31,908 | |||
29 | 31,908 | |||
24 | 31,908 | |||
10 | 31,908 | |||
190 | 31,908 | |||
150 | 31,908 | |||
7 | 31,908 | |||
200 | 31,908 | |||
2 376 | 31,908 | |||
2 083 | 31,908 | |||
32 | 31,908 | |||
90 | 31,908 | |||
50 | 31,908 | |||
185 | 31,908 | |||
94 | 31,908 | |||
30 | 31,908 | |||
95 | 31,908 | |||
12 | 31,908 | |||
1 225 | 31,908 | |||
40 | 31,908 | |||
15 | 31,908 | |||
10 | 31,908 | |||
100 | 31,908 | |||
3 | 31,908 | |||
31 | 31,908 | |||
10 | 31,908 | |||
52 | 31,908 | |||
5 | 31,908 | |||
5 | 31,908 | |||
8 | 31,908 | |||
3 | 31,908 | |||
320 | 31,908 | |||
5 | 31,908 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
8:00 bis 22:00 Uhr
8:00 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00