BP PLC
- Information
- letzte Umsätze
- kaufen
- verkaufen
717
649
5,968
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:59:04,309 | 1 500 | 5,968 | |
| 1 500 | 5,968 | |||
| 1 500 | 5,968 | |||
| 03.05.2024 | 21:58:35,951 | 1 000 | 5,958 | |
| 1 000 | 5,958 | |||
| 1 000 | 5,958 | |||
| 03.05.2024 | 21:57:24,131 | 3 500 | 5,986 | |
| 3 500 | 5,986 | |||
| 3 500 | 5,986 | |||
| 03.05.2024 | 21:53:12,342 | 500 | 5,999 | |
| 500 | 5,999 | |||
| 500 | 5,999 | |||
| 03.05.2024 | 21:45:31,072 | 100 | 5,994 | |
| 100 | 5,994 | |||
| 100 | 5,994 | |||
| 03.05.2024 | 21:41:51,847 | 13 000 | 5,98 | |
| 13 000 | 5,98 | |||
| 13 000 | 5,98 | |||
| 03.05.2024 | 21:41:43,841 | 2 500 | 5,979 | |
| 2 500 | 5,979 | |||
| 2 500 | 5,979 | |||
| 03.05.2024 | 21:41:14,063 | 3 500 | 5,979 | |
| 3 500 | 5,979 | |||
| 3 500 | 5,979 | |||
| 03.05.2024 | 21:41:05,645 | 2 500 | 5,979 | |
| 2 500 | 5,979 | |||
| 2 500 | 5,979 | |||
| 03.05.2024 | 21:39:40,666 | 3 500 | 5,979 | |
| 3 500 | 5,979 | |||
| 3 500 | 5,979 | |||
| 03.05.2024 | 21:37:25,014 | 3 500 | 5,973 | |
| 3 500 | 5,973 | |||
| 3 500 | 5,973 | |||
| 03.05.2024 | 21:35:25,392 | 3 500 | 5,961 | |
| 3 500 | 5,961 | |||
| 3 500 | 5,961 | |||
| 03.05.2024 | 21:32:17,713 | 500 | 5,959 | |
| 500 | 5,959 | |||
| 500 | 5,959 | |||
| 03.05.2024 | 21:30:58,269 | 250 | 5,965 | |
| 250 | 5,965 | |||
| 250 | 5,965 | |||
| 03.05.2024 | 21:30:01,457 | 3 500 | 5,981 | |
| 3 500 | 5,981 | |||
| 3 500 | 5,981 | |||
| 03.05.2024 | 21:28:12,273 | 600 | 5,983 | |
| 600 | 5,983 | |||
| 600 | 5,983 | |||
| 03.05.2024 | 20:43:43,157 | 339 | 5,969 | |
| 339 | 5,969 | |||
| 339 | 5,969 | |||
| 03.05.2024 | 20:17:20,131 | 1 341 | 5,971 | |
| 1 341 | 5,971 | |||
| 1 341 | 5,971 | |||
| 03.05.2024 | 20:12:51,506 | 500 | 5,98 | |
| 500 | 5,98 | |||
| 500 | 5,98 | |||
| 03.05.2024 | 20:02:15,283 | 160 | 5,972 | |
| 160 | 5,972 | |||
| 160 | 5,972 | |||
| 03.05.2024 | 19:47:49,991 | 514 | 5,979 | |
| 514 | 5,979 | |||
| 514 | 5,979 | |||
| 03.05.2024 | 19:40:49,437 | 160 | 5,98 | |
| 160 | 5,98 | |||
| 160 | 5,98 | |||
| 03.05.2024 | 19:23:46,691 | 248 | 5,967 | |
| 248 | 5,967 | |||
| 248 | 5,967 | |||
| 03.05.2024 | 19:06:20,652 | 1 200 | 5,978 | |
| 1 200 | 5,978 | |||
| 1 200 | 5,978 | |||
| 03.05.2024 | 19:05:19,904 | 2 | 5,988 | |
| 2 | 5,988 | |||
| 2 | 5,988 | |||
| 03.05.2024 | 19:04:29,455 | 300 | 5,978 | |
| 300 | 5,978 | |||
| 300 | 5,978 | |||
| 03.05.2024 | 18:58:40,804 | 200 | 5,976 | |
| 200 | 5,976 | |||
| 200 | 5,976 | |||
| 03.05.2024 | 18:58:12,741 | 450 | 5,976 | |
| 450 | 5,976 | |||
| 450 | 5,976 | |||
| 03.05.2024 | 18:57:39,711 | 1 | 5,987 | |
| 1 | 5,987 | |||
| 1 | 5,987 | |||
| 03.05.2024 | 18:54:36,559 | 3 500 | 5,998 | |
| 3 500 | 5,998 | |||
| 3 500 | 5,998 | |||
| 03.05.2024 | 18:52:26,638 | 34 | 5,995 | |
| 34 | 5,995 | |||
| 34 | 5,995 | |||
| 03.05.2024 | 18:46:41,919 | 700 | 5,997 | |
| 700 | 5,997 | |||
| 700 | 5,997 | |||
| 03.05.2024 | 18:44:45,441 | 1 | 5,992 | |
| 1 | 5,992 | |||
| 1 | 5,992 | |||
| 03.05.2024 | 18:38:23,689 | 24 | 5,997 | |
| 24 | 5,997 | |||
| 24 | 5,997 | |||
| 03.05.2024 | 18:37:12,781 | 100 | 5,997 | |
| 100 | 5,997 | |||
| 100 | 5,997 | |||
| 03.05.2024 | 18:35:23,608 | 250 | 5,993 | |
| 250 | 5,993 | |||
| 250 | 5,993 | |||
| 03.05.2024 | 18:25:03,285 | 300 | 5,989 | |
| 300 | 5,989 | |||
| 300 | 5,989 | |||
| 03.05.2024 | 18:24:34,716 | 1 000 | 5,97 | |
| 1 000 | 5,97 | |||
| 1 000 | 5,97 | |||
| 03.05.2024 | 18:23:54,920 | 265 | 5,969 | |
| 265 | 5,969 | |||
| 265 | 5,969 | |||
| 03.05.2024 | 18:16:28,348 | 800 | 5,975 | |
| 800 | 5,975 | |||
| 800 | 5,975 | |||
| 03.05.2024 | 18:13:36,338 | 250 | 5,96 | |
| 250 | 5,96 | |||
| 250 | 5,96 | |||
| 03.05.2024 | 18:04:41,814 | 215 | 5,958 | |
| 215 | 5,958 | |||
| 215 | 5,958 | |||
| 03.05.2024 | 18:02:20,884 | 800 | 5,95 | |
| 800 | 5,95 | |||
| 800 | 5,95 | |||
| 03.05.2024 | 17:57:47,213 | 2 000 | 5,959 | |
| 2 000 | 5,959 | |||
| 2 000 | 5,959 | |||
| 03.05.2024 | 17:30:59,852 | 6 | 5,943 | |
| 6 | 5,943 | |||
| 6 | 5,943 | |||
| 03.05.2024 | 17:25:10,511 | 50 | 5,939 | |
| 50 | 5,939 | |||
| 50 | 5,939 | |||
| 03.05.2024 | 17:24:43,628 | 30 | 5,936 | |
| 30 | 5,936 | |||
| 30 | 5,936 | |||
| 03.05.2024 | 17:24:35,192 | 5 000 | 5,936 | |
| 5 000 | 5,936 | |||
| 5 000 | 5,936 | |||
| 03.05.2024 | 17:23:42,701 | 1 000 | 5,936 | |
| 1 000 | 5,936 | |||
| 1 000 | 5,936 | |||
| 03.05.2024 | 17:22:39,857 | 20 | 5,934 | |
| 20 | 5,934 | |||
| 20 | 5,934 | |||
| 03.05.2024 | 17:14:50,833 | 30 | 5,932 | |
| 30 | 5,932 | |||
| 30 | 5,932 | |||
| 03.05.2024 | 17:13:18,133 | 1 000 | 5,937 | |
| 1 000 | 5,937 | |||
| 1 000 | 5,937 | |||
| 03.05.2024 | 17:01:09,965 | 400 | 5,938 | |
| 400 | 5,938 | |||
| 400 | 5,938 | |||
| 03.05.2024 | 17:00:14,379 | 258 | 5,934 | |
| 258 | 5,934 | |||
| 258 | 5,934 | |||
| 03.05.2024 | 16:58:57,781 | 4 000 | 5,94 | |
| 4 000 | 5,94 | |||
| 4 000 | 5,94 | |||
| 03.05.2024 | 16:58:46,822 | 1 450 | 5,942 | |
| 1 450 | 5,942 | |||
| 1 450 | 5,942 | |||
| 03.05.2024 | 16:57:25,403 | 2 | 5,944 | |
| 2 | 5,944 | |||
| 2 | 5,944 | |||
| 03.05.2024 | 16:57:11,109 | 50 | 5,942 | |
| 50 | 5,942 | |||
| 50 | 5,942 | |||
| 03.05.2024 | 16:56:49,584 | 5 000 | 5,938 | |
| 5 000 | 5,938 | |||
| 5 000 | 5,938 | |||
| 03.05.2024 | 16:56:20,486 | 5 000 | 5,942 | |
| 5 000 | 5,942 | |||
| 5 000 | 5,942 | |||
| 03.05.2024 | 16:46:30,167 | 14 | 5,948 | |
| 14 | 5,948 | |||
| 14 | 5,948 | |||
| 03.05.2024 | 16:45:40,230 | 784 | 5,946 | |
| 784 | 5,946 | |||
| 784 | 5,946 | |||
| 03.05.2024 | 16:44:20,811 | 1 000 | 5,946 | |
| 1 000 | 5,946 | |||
| 1 000 | 5,946 | |||
| 03.05.2024 | 16:35:09,769 | 250 | 5,94 | |
| 250 | 5,94 | |||
| 250 | 5,94 | |||
| 03.05.2024 | 16:34:47,637 | 1 750 | 5,945 | |
| 1 750 | 5,945 | |||
| 1 750 | 5,945 | |||
| 03.05.2024 | 16:30:08,443 | 3 000 | 5,949 | |
| 3 000 | 5,949 | |||
| 3 000 | 5,949 | |||
| 03.05.2024 | 16:29:58,770 | 119 | 5,946 | |
| 119 | 5,946 | |||
| 119 | 5,946 | |||
| 03.05.2024 | 16:27:05,631 | 306 | 5,95 | |
| 306 | 5,95 | |||
| 306 | 5,95 | |||
| 03.05.2024 | 16:26:26,441 | 5 000 | 5,95 | |
| 5 000 | 5,95 | |||
| 5 000 | 5,95 | |||
| 03.05.2024 | 16:25:32,182 | 497 | 5,952 | |
| 497 | 5,952 | |||
| 497 | 5,952 | |||
| 03.05.2024 | 16:22:55,637 | 840 | 5,95 | |
| 840 | 5,95 | |||
| 840 | 5,95 | |||
| 03.05.2024 | 16:22:40,180 | 1 000 | 5,948 | |
| 1 000 | 5,948 | |||
| 1 000 | 5,948 | |||
| 03.05.2024 | 16:19:19,718 | 167 | 5,955 | |
| 167 | 5,955 | |||
| 167 | 5,955 | |||
| 03.05.2024 | 16:14:12,482 | 1 000 | 5,956 | |
| 1 000 | 5,956 | |||
| 1 000 | 5,956 | |||
| 03.05.2024 | 16:13:55,703 | 12 000 | 5,952 | |
| 12 000 | 5,952 | |||
| 12 000 | 5,952 | |||
| 03.05.2024 | 16:13:53,202 | 840 | 5,959 | |
| 840 | 5,959 | |||
| 840 | 5,959 | |||
| 03.05.2024 | 16:13:21,116 | 1 | 5,952 | |
| 1 | 5,952 | |||
| 1 | 5,952 | |||
| 03.05.2024 | 16:13:07,950 | 119 | 5,956 | |
| 119 | 5,956 | |||
| 119 | 5,956 | |||
| 03.05.2024 | 16:11:53,375 | 12 000 | 5,952 | |
| 12 000 | 5,952 | |||
| 12 000 | 5,952 | |||
| 03.05.2024 | 16:11:35,739 | 250 | 5,952 | |
| 250 | 5,952 | |||
| 250 | 5,952 | |||
| 03.05.2024 | 16:10:13,797 | 12 000 | 5,953 | |
| 12 000 | 5,953 | |||
| 12 000 | 5,953 | |||
| 03.05.2024 | 16:09:51,028 | 490 | 5,95 | |
| 490 | 5,95 | |||
| 490 | 5,95 | |||
| 03.05.2024 | 16:03:25,389 | 1 000 | 5,947 | |
| 1 000 | 5,947 | |||
| 1 000 | 5,947 | |||
| 03.05.2024 | 16:03:08,738 | 14 | 5,952 | |
| 14 | 5,952 | |||
| 14 | 5,952 | |||
| 03.05.2024 | 16:02:23,555 | 6 | 5,957 | |
| 6 | 5,957 | |||
| 6 | 5,957 | |||
| 03.05.2024 | 16:00:42,684 | 94 | 5,961 | |
| 94 | 5,961 | |||
| 94 | 5,961 | |||
| 03.05.2024 | 15:59:28,120 | 1 500 | 5,956 | |
| 1 500 | 5,956 | |||
| 1 500 | 5,956 | |||
| 03.05.2024 | 15:58:03,701 | 40 | 5,959 | |
| 40 | 5,959 | |||
| 40 | 5,959 | |||
| 03.05.2024 | 15:47:07,548 | 1 685 | 5,936 | |
| 1 685 | 5,936 | |||
| 1 685 | 5,936 | |||
| 03.05.2024 | 15:47:06,871 | 600 | 5,935 | |
| 600 | 5,935 | |||
| 600 | 5,935 | |||
| 03.05.2024 | 15:46:50,944 | 1 | 5,938 | |
| 1 | 5,938 | |||
| 1 | 5,938 | |||
| 03.05.2024 | 15:46:09,511 | 12 000 | 5,935 | |
| 12 000 | 5,935 | |||
| 12 000 | 5,935 | |||
| 03.05.2024 | 15:44:41,198 | 12 000 | 5,943 | |
| 12 000 | 5,943 | |||
| 12 000 | 5,943 | |||
| 03.05.2024 | 15:44:15,799 | 12 000 | 5,943 | |
| 12 000 | 5,943 | |||
| 12 000 | 5,943 | |||
| 03.05.2024 | 15:43:39,035 | 150 | 5,945 | |
| 150 | 5,945 | |||
| 150 | 5,945 | |||
| 03.05.2024 | 15:42:42,542 | 70 | 5,943 | |
| 70 | 5,943 | |||
| 70 | 5,943 | |||
| 03.05.2024 | 15:42:21,187 | 12 000 | 5,94 | |
| 12 000 | 5,94 | |||
| 12 000 | 5,94 | |||
| 03.05.2024 | 15:42:16,132 | 260 | 5,94 | |
| 260 | 5,94 | |||
| 260 | 5,94 | |||
| 03.05.2024 | 15:41:43,748 | 421 | 5,936 | |
| 421 | 5,936 | |||
| 421 | 5,936 | |||
| 03.05.2024 | 15:41:19,838 | 5 000 | 5,937 | |
| 5 000 | 5,937 | |||
| 5 000 | 5,937 | |||
| 03.05.2024 | 15:41:01,498 | 425 | 5,934 | |
| 425 | 5,934 | |||
| 425 | 5,934 | |||
| 03.05.2024 | 15:40:04,921 | 500 | 5,934 | |
| 500 | 5,934 | |||
| 500 | 5,934 | |||
| 03.05.2024 | 15:36:24,136 | 1 | 5,907 | |
| 1 | 5,907 | |||
| 1 | 5,907 | |||
| 03.05.2024 | 15:34:18,886 | 2 000 | 5,92 | |
| 2 000 | 5,92 | |||
| 2 000 | 5,92 | |||
| 03.05.2024 | 15:34:18,486 | 680 | 5,921 | |
| 680 | 5,921 | |||
| 680 | 5,921 | |||
| 03.05.2024 | 15:33:22,050 | 1 500 | 5,929 | |
| 1 500 | 5,929 | |||
| 1 500 | 5,929 | |||
| 03.05.2024 | 15:33:14,882 | 840 | 5,93 | |
| 840 | 5,93 | |||
| 840 | 5,93 | |||
| 03.05.2024 | 15:32:45,858 | 420 | 5,931 | |
| 420 | 5,931 | |||
| 420 | 5,931 | |||
| 03.05.2024 | 15:32:45,705 | 860 | 5,931 | |
| 860 | 5,931 | |||
| 860 | 5,931 | |||
| 03.05.2024 | 15:32:45,025 | 860 | 5,931 | |
| 860 | 5,931 | |||
| 860 | 5,931 | |||
| 03.05.2024 | 15:32:25,893 | 860 | 5,931 | |
| 860 | 5,931 | |||
| 860 | 5,931 | |||
| 03.05.2024 | 15:32:00,485 | 350 | 5,94 | |
| 100 | 5,94 | |||
| 350 | 5,94 | |||
| 250 | 5,94 | |||
| 03.05.2024 | 15:31:57,946 | 5 000 | 5,941 | |
| 5 000 | 5,941 | |||
| 5 000 | 5,941 | |||
| 03.05.2024 | 15:31:40,265 | 4 000 | 5,95 | |
| 4 000 | 5,95 | |||
| 2 000 | 5,95 | |||
| 2 000 | 5,95 | |||
| 03.05.2024 | 15:31:36,785 | 300 | 5,952 | |
| 300 | 5,952 | |||
| 300 | 5,952 | |||
| 03.05.2024 | 15:26:16,380 | 336 | 5,953 | |
| 336 | 5,953 | |||
| 336 | 5,953 | |||
| 03.05.2024 | 15:23:11,212 | 3 000 | 5,958 | |
| 3 000 | 5,958 | |||
| 3 000 | 5,958 | |||
| 03.05.2024 | 15:22:34,765 | 11 000 | 5,955 | |
| 11 000 | 5,955 | |||
| 550 | 5,955 | |||
| 10 450 | 5,955 | |||
| 03.05.2024 | 15:22:05,752 | 12 000 | 5,955 | |
| 12 000 | 5,955 | |||
| 9 000 | 5,955 | |||
| 3 000 | 5,955 | |||
| 03.05.2024 | 15:18:22,647 | 12 000 | 5,959 | |
| 12 000 | 5,959 | |||
| 12 000 | 5,959 | |||
| 03.05.2024 | 15:16:44,483 | 400 | 5,963 | |
| 400 | 5,963 | |||
| 400 | 5,963 | |||
| 03.05.2024 | 15:08:57,032 | 150 | 5,959 | |
| 150 | 5,959 | |||
| 150 | 5,959 | |||
| 03.05.2024 | 15:07:51,400 | 600 | 5,959 | |
| 600 | 5,959 | |||
| 600 | 5,959 | |||
| 03.05.2024 | 15:03:46,423 | 5 000 | 5,961 | |
| 5 000 | 5,961 | |||
| 5 000 | 5,961 | |||
| 03.05.2024 | 15:00:57,363 | 1 266 | 5,957 | |
| 1 266 | 5,957 | |||
| 1 266 | 5,957 | |||
| 03.05.2024 | 15:00:23,692 | 3 | 5,959 | |
| 3 | 5,959 | |||
| 3 | 5,959 | |||
| 03.05.2024 | 15:00:02,574 | 600 | 5,965 | |
| 600 | 5,965 | |||
| 600 | 5,965 | |||
| 03.05.2024 | 14:59:54,094 | 9 | 5,966 | |
| 9 | 5,966 | |||
| 9 | 5,966 | |||
| 03.05.2024 | 14:57:00,550 | 3 250 | 5,96 | |
| 250 | 5,96 | |||
| 3 250 | 5,96 | |||
| 3 000 | 5,96 | |||
| 03.05.2024 | 14:53:58,432 | 600 | 5,967 | |
| 600 | 5,967 | |||
| 600 | 5,967 | |||
| 03.05.2024 | 14:53:45,713 | 8 115 | 5,967 | |
| 8 115 | 5,967 | |||
| 8 115 | 5,967 | |||
| 03.05.2024 | 14:47:34,079 | 10 000 | 5,975 | |
| 10 000 | 5,975 | |||
| 10 000 | 5,975 | |||
| 03.05.2024 | 14:45:24,023 | 250 | 5,98 | |
| 250 | 5,98 | |||
| 250 | 5,98 | |||
| 03.05.2024 | 14:43:45,126 | 600 | 5,99 | |
| 600 | 5,99 | |||
| 600 | 5,99 | |||
| 03.05.2024 | 14:43:09,512 | 1 000 | 6,001 | |
| 1 000 | 6,001 | |||
| 1 000 | 6,001 | |||
| 03.05.2024 | 14:42:46,655 | 1 835 | 6,00 | |
| 835 | 6,00 | |||
| 1 835 | 6,00 | |||
| 1 000 | 6,00 | |||
| 03.05.2024 | 14:41:05,644 | 12 000 | 6,001 | |
| 12 000 | 6,001 | |||
| 12 000 | 6,001 | |||
| 03.05.2024 | 14:39:00,479 | 75 | 6,007 | |
| 75 | 6,007 | |||
| 75 | 6,007 | |||
| 03.05.2024 | 14:34:09,112 | 250 | 6,02 | |
| 250 | 6,02 | |||
| 250 | 6,02 | |||
| 03.05.2024 | 14:33:57,462 | 25 | 6,018 | |
| 25 | 6,018 | |||
| 25 | 6,018 | |||
| 03.05.2024 | 14:28:14,618 | 420 | 6,016 | |
| 420 | 6,016 | |||
| 420 | 6,016 | |||
| 03.05.2024 | 14:28:00,087 | 370 | 6,016 | |
| 370 | 6,016 | |||
| 370 | 6,016 | |||
| 03.05.2024 | 14:04:40,975 | 20 | 6,012 | |
| 20 | 6,012 | |||
| 20 | 6,012 | |||
| 03.05.2024 | 14:00:01,343 | 10 000 | 6,00 | |
| 10 000 | 6,00 | |||
| 10 000 | 6,00 | |||
| 03.05.2024 | 13:44:21,491 | 67 | 5,998 | |
| 67 | 5,998 | |||
| 67 | 5,998 | |||
| 03.05.2024 | 13:41:13,550 | 3 781 | 5,996 | |
| 3 781 | 5,996 | |||
| 3 781 | 5,996 | |||
| 03.05.2024 | 13:38:53,811 | 20 | 5,998 | |
| 20 | 5,998 | |||
| 20 | 5,998 | |||
| 03.05.2024 | 13:36:47,778 | 800 | 5,997 | |
| 800 | 5,997 | |||
| 800 | 5,997 | |||
| 03.05.2024 | 13:35:04,397 | 1 000 | 6,002 | |
| 1 000 | 6,002 | |||
| 1 000 | 6,002 | |||
| 03.05.2024 | 13:34:10,786 | 100 | 5,997 | |
| 100 | 5,997 | |||
| 100 | 5,997 | |||
| 03.05.2024 | 13:32:14,053 | 500 | 5,998 | |
| 500 | 5,998 | |||
| 500 | 5,998 | |||
| 03.05.2024 | 13:31:00,841 | 1 500 | 5,999 | |
| 1 500 | 5,999 | |||
| 1 500 | 5,999 | |||
| 03.05.2024 | 13:29:44,951 | 1 500 | 5,999 | |
| 1 500 | 5,999 | |||
| 1 500 | 5,999 | |||
| 03.05.2024 | 13:27:28,068 | 300 | 5,998 | |
| 300 | 5,998 | |||
| 300 | 5,998 | |||
| 03.05.2024 | 13:26:00,473 | 2 | 5,999 | |
| 2 | 5,999 | |||
| 2 | 5,999 | |||
| 03.05.2024 | 13:24:34,130 | 1 500 | 5,999 | |
| 1 500 | 5,999 | |||
| 1 500 | 5,999 | |||
| 03.05.2024 | 13:19:25,598 | 1 708 | 6,004 | |
| 1 708 | 6,004 | |||
| 1 708 | 6,004 | |||
| 03.05.2024 | 13:16:27,401 | 20 | 6,007 | |
| 20 | 6,007 | |||
| 20 | 6,007 | |||
| 03.05.2024 | 13:14:31,598 | 500 | 6,00 | |
| 500 | 6,00 | |||
| 500 | 6,00 | |||
| 03.05.2024 | 13:13:28,772 | 1 200 | 6,002 | |
| 1 200 | 6,002 | |||
| 1 200 | 6,002 | |||
| 03.05.2024 | 12:52:04,199 | 215 | 6,008 | |
| 215 | 6,008 | |||
| 215 | 6,008 | |||
| 03.05.2024 | 12:35:50,738 | 260 | 5,999 | |
| 260 | 5,999 | |||
| 260 | 5,999 | |||
| 03.05.2024 | 12:32:51,491 | 665 | 6,006 | |
| 665 | 6,006 | |||
| 665 | 6,006 | |||
| 03.05.2024 | 12:21:19,626 | 300 | 6,014 | |
| 300 | 6,014 | |||
| 300 | 6,014 | |||
| 03.05.2024 | 12:12:32,344 | 500 | 6,003 | |
| 500 | 6,003 | |||
| 500 | 6,003 | |||
| 03.05.2024 | 12:12:32,123 | 100 | 6,003 | |
| 100 | 6,003 | |||
| 100 | 6,003 | |||
| 03.05.2024 | 12:11:13,786 | 2 000 | 6,00 | |
| 2 000 | 6,00 | |||
| 2 000 | 6,00 | |||
| 03.05.2024 | 12:10:16,015 | 200 | 6,002 | |
| 200 | 6,002 | |||
| 200 | 6,002 | |||
| 03.05.2024 | 11:59:26,780 | 3 | 6,01 | |
| 3 | 6,01 | |||
| 3 | 6,01 | |||
| 03.05.2024 | 11:54:41,439 | 2 000 | 6,002 | |
| 2 000 | 6,002 | |||
| 2 000 | 6,002 | |||
| 03.05.2024 | 11:51:34,563 | 2 700 | 6,00 | |
| 2 700 | 6,00 | |||
| 2 700 | 6,00 | |||
| 03.05.2024 | 11:50:12,097 | 2 700 | 5,999 | |
| 2 700 | 5,999 | |||
| 2 700 | 5,999 | |||
| 03.05.2024 | 11:49:27,633 | 266 | 5,999 | |
| 266 | 5,999 | |||
| 266 | 5,999 | |||
| 03.05.2024 | 11:49:23,285 | 555 | 5,995 | |
| 555 | 5,995 | |||
| 555 | 5,995 | |||
| 03.05.2024 | 11:40:11,792 | 750 | 5,999 | |
| 750 | 5,999 | |||
| 750 | 5,999 | |||
| 03.05.2024 | 11:38:06,730 | 250 | 5,998 | |
| 250 | 5,998 | |||
| 250 | 5,998 | |||
| 03.05.2024 | 11:26:50,034 | 350 | 6,001 | |
| 350 | 6,001 | |||
| 350 | 6,001 | |||
| 03.05.2024 | 11:25:13,460 | 1 126 | 6,00 | |
| 1 126 | 6,00 | |||
| 1 126 | 6,00 | |||
| 03.05.2024 | 11:24:39,726 | 2 | 6,00 | |
| 2 | 6,00 | |||
| 2 | 6,00 | |||
| 03.05.2024 | 11:22:58,258 | 2 | 5,997 | |
| 2 | 5,997 | |||
| 2 | 5,997 | |||
| 03.05.2024 | 11:21:05,442 | 1 000 | 5,997 | |
| 1 000 | 5,997 | |||
| 1 000 | 5,997 | |||
| 03.05.2024 | 11:20:14,593 | 100 | 5,998 | |
| 100 | 5,998 | |||
| 100 | 5,998 | |||
| 03.05.2024 | 11:19:36,448 | 170 | 5,995 | |
| 170 | 5,995 | |||
| 170 | 5,995 | |||
| 03.05.2024 | 11:18:53,049 | 5 000 | 5,996 | |
| 5 000 | 5,996 | |||
| 5 000 | 5,996 | |||
| 03.05.2024 | 11:14:57,778 | 100 | 6,00 | |
| 100 | 6,00 | |||
| 100 | 6,00 | |||
| 03.05.2024 | 11:14:33,017 | 1 200 | 6,002 | |
| 1 200 | 6,002 | |||
| 1 200 | 6,002 | |||
| 03.05.2024 | 11:09:56,935 | 3 | 5,999 | |
| 3 | 5,999 | |||
| 3 | 5,999 | |||
| 03.05.2024 | 11:09:17,626 | 9 | 6,001 | |
| 9 | 6,001 | |||
| 9 | 6,001 | |||
| 03.05.2024 | 11:03:14,370 | 2 000 | 5,997 | |
| 2 000 | 5,997 | |||
| 2 000 | 5,997 | |||
| 03.05.2024 | 11:00:49,223 | 5 000 | 5,994 | |
| 5 000 | 5,994 | |||
| 5 000 | 5,994 | |||
| 03.05.2024 | 11:00:16,396 | 5 000 | 5,991 | |
| 5 000 | 5,991 | |||
| 5 000 | 5,991 | |||
| 03.05.2024 | 11:00:07,978 | 3 306 | 5,994 | |
| 3 306 | 5,994 | |||
| 3 306 | 5,994 | |||
| 03.05.2024 | 10:58:27,932 | 174 | 5,993 | |
| 174 | 5,993 | |||
| 174 | 5,993 | |||
| 03.05.2024 | 10:57:40,267 | 592 | 5,993 | |
| 592 | 5,993 | |||
| 592 | 5,993 | |||
| 03.05.2024 | 10:57:39,510 | 592 | 5,994 | |
| 592 | 5,994 | |||
| 592 | 5,994 | |||
| 03.05.2024 | 10:57:38,851 | 592 | 5,994 | |
| 592 | 5,994 | |||
| 592 | 5,994 | |||
| 03.05.2024 | 10:57:38,258 | 592 | 5,994 | |
| 592 | 5,994 | |||
| 592 | 5,994 | |||
| 03.05.2024 | 10:57:37,582 | 593 | 5,994 | |
| 593 | 5,994 | |||
| 593 | 5,994 | |||
| 03.05.2024 | 10:57:36,944 | 593 | 5,994 | |
| 593 | 5,994 | |||
| 593 | 5,994 | |||
| 03.05.2024 | 10:57:36,207 | 593 | 5,994 | |
| 593 | 5,994 | |||
| 593 | 5,994 | |||
| 03.05.2024 | 10:57:35,620 | 1 000 | 5,992 | |
| 1 000 | 5,992 | |||
| 1 000 | 5,992 | |||
| 03.05.2024 | 10:56:49,844 | 20 | 5,997 | |
| 20 | 5,997 | |||
| 20 | 5,997 | |||
| 03.05.2024 | 10:55:03,290 | 1 000 | 5,999 | |
| 1 000 | 5,999 | |||
| 1 000 | 5,999 | |||
| 03.05.2024 | 10:48:57,913 | 1 000 | 6,009 | |
| 1 000 | 6,009 | |||
| 1 000 | 6,009 | |||
| 03.05.2024 | 10:42:53,091 | 420 | 6,007 | |
| 420 | 6,007 | |||
| 420 | 6,007 | |||
| 03.05.2024 | 10:42:01,018 | 1 000 | 6,006 | |
| 1 000 | 6,006 | |||
| 1 000 | 6,006 | |||
| 03.05.2024 | 10:41:29,387 | 570 | 6,008 | |
| 570 | 6,008 | |||
| 570 | 6,008 | |||
| 03.05.2024 | 10:39:24,663 | 2 800 | 6,00 | |
| 2 800 | 6,00 | |||
| 2 800 | 6,00 | |||
| 03.05.2024 | 10:38:38,861 | 309 | 6,002 | |
| 309 | 6,002 | |||
| 309 | 6,002 | |||
| 03.05.2024 | 10:38:29,210 | 249 | 6,005 | |
| 249 | 6,005 | |||
| 249 | 6,005 | |||
| 03.05.2024 | 10:38:23,910 | 977 | 6,005 | |
| 977 | 6,005 | |||
| 977 | 6,005 | |||
| 03.05.2024 | 10:38:23,166 | 316 | 6,005 | |
| 316 | 6,005 | |||
| 316 | 6,005 | |||
| 03.05.2024 | 10:38:17,745 | 486 | 6,005 | |
| 486 | 6,005 | |||
| 486 | 6,005 | |||
| 03.05.2024 | 10:38:12,409 | 333 | 6,004 | |
| 333 | 6,004 | |||
| 333 | 6,004 | |||
| 03.05.2024 | 10:38:06,226 | 339 | 6,004 | |
| 339 | 6,004 | |||
| 339 | 6,004 | |||
| 03.05.2024 | 10:38:00,871 | 333 | 6,004 | |
| 333 | 6,004 | |||
| 333 | 6,004 | |||
| 03.05.2024 | 10:37:55,543 | 546 | 6,004 | |
| 546 | 6,004 | |||
| 546 | 6,004 | |||
| 03.05.2024 | 10:37:50,133 | 412 | 6,004 | |
| 412 | 6,004 | |||
| 412 | 6,004 | |||
| 03.05.2024 | 10:37:48,849 | 284 | 6,004 | |
| 284 | 6,004 | |||
| 284 | 6,004 | |||
| 03.05.2024 | 10:37:48,579 | 1 000 | 6,004 | |
| 1 000 | 6,004 | |||
| 1 000 | 6,004 | |||
| 03.05.2024 | 10:37:43,483 | 368 | 6,004 | |
| 368 | 6,004 | |||
| 368 | 6,004 | |||
| 03.05.2024 | 10:37:38,136 | 351 | 6,004 | |
| 351 | 6,004 | |||
| 351 | 6,004 | |||
| 03.05.2024 | 10:37:28,724 | 951 | 6,006 | |
| 951 | 6,006 | |||
| 951 | 6,006 | |||
| 03.05.2024 | 10:37:23,384 | 585 | 6,006 | |
| 585 | 6,006 | |||
| 585 | 6,006 | |||
| 03.05.2024 | 10:37:22,109 | 599 | 6,006 | |
| 599 | 6,006 | |||
| 599 | 6,006 | |||
| 03.05.2024 | 10:37:16,768 | 378 | 6,006 | |
| 378 | 6,006 | |||
| 378 | 6,006 | |||
| 03.05.2024 | 10:37:13,718 | 2 600 | 6,005 | |
| 2 600 | 6,005 | |||
| 2 600 | 6,005 | |||
| 03.05.2024 | 10:37:11,446 | 296 | 6,006 | |
| 296 | 6,006 | |||
| 296 | 6,006 | |||
| 03.05.2024 | 10:37:05,311 | 599 | 6,006 | |
| 599 | 6,006 | |||
| 599 | 6,006 | |||
| 03.05.2024 | 10:36:59,934 | 432 | 6,006 | |
| 432 | 6,006 | |||
| 432 | 6,006 | |||
| 03.05.2024 | 10:36:59,163 | 374 | 6,006 | |
| 374 | 6,006 | |||
| 374 | 6,006 | |||
| 03.05.2024 | 10:36:57,528 | 8 | 6,005 | |
| 8 | 6,005 | |||
| 8 | 6,005 | |||
| 03.05.2024 | 10:36:49,785 | 1 374 | 6,006 | |
| 1 374 | 6,006 | |||
| 1 374 | 6,006 | |||
| 03.05.2024 | 10:36:44,423 | 586 | 6,006 | |
| 586 | 6,006 | |||
| 586 | 6,006 | |||
| 03.05.2024 | 10:36:40,686 | 1 000 | 6,006 | |
| 1 000 | 6,006 | |||
| 1 000 | 6,006 | |||
| 03.05.2024 | 10:36:39,059 | 372 | 6,006 | |
| 372 | 6,006 | |||
| 372 | 6,006 | |||
| 03.05.2024 | 10:36:33,700 | 505 | 6,006 | |
| 505 | 6,006 | |||
| 505 | 6,006 | |||
| 03.05.2024 | 10:36:28,210 | 1 654 | 6,006 | |
| 1 654 | 6,006 | |||
| 1 654 | 6,006 | |||
| 03.05.2024 | 10:36:22,693 | 362 | 6,006 | |
| 362 | 6,006 | |||
| 362 | 6,006 | |||
| 03.05.2024 | 10:36:17,306 | 632 | 6,005 | |
| 632 | 6,005 | |||
| 632 | 6,005 | |||
| 03.05.2024 | 10:36:11,951 | 380 | 6,005 | |
| 380 | 6,005 | |||
| 380 | 6,005 | |||
| 03.05.2024 | 10:36:06,589 | 851 | 6,005 | |
| 851 | 6,005 | |||
| 851 | 6,005 | |||
| 03.05.2024 | 10:36:01,224 | 375 | 6,005 | |
| 375 | 6,005 | |||
| 375 | 6,005 | |||
| 03.05.2024 | 10:35:58,746 | 50 | 6,004 | |
| 50 | 6,004 | |||
| 50 | 6,004 | |||
| 03.05.2024 | 10:35:55,825 | 451 | 6,005 | |
| 451 | 6,005 | |||
| 451 | 6,005 | |||
| 03.05.2024 | 10:35:50,463 | 377 | 6,005 | |
| 377 | 6,005 | |||
| 377 | 6,005 | |||
| 03.05.2024 | 10:35:44,991 | 824 | 6,005 | |
| 824 | 6,005 | |||
| 824 | 6,005 | |||
| 03.05.2024 | 10:35:39,640 | 449 | 6,006 | |
| 449 | 6,006 | |||
| 449 | 6,006 | |||
| 03.05.2024 | 10:35:34,291 | 450 | 6,005 | |
| 450 | 6,005 | |||
| 450 | 6,005 | |||
| 03.05.2024 | 10:35:28,925 | 514 | 6,007 | |
| 514 | 6,007 | |||
| 514 | 6,007 | |||
| 03.05.2024 | 10:35:23,517 | 515 | 6,007 | |
| 515 | 6,007 | |||
| 515 | 6,007 | |||
| 03.05.2024 | 10:35:18,182 | 428 | 6,005 | |
| 428 | 6,005 | |||
| 428 | 6,005 | |||
| 03.05.2024 | 10:35:12,823 | 656 | 6,008 | |
| 656 | 6,008 | |||
| 656 | 6,008 | |||
| 03.05.2024 | 10:35:07,483 | 448 | 6,008 | |
| 448 | 6,008 | |||
| 448 | 6,008 | |||
| 03.05.2024 | 10:35:02,105 | 424 | 6,008 | |
| 424 | 6,008 | |||
| 424 | 6,008 | |||
| 03.05.2024 | 10:34:56,707 | 374 | 6,009 | |
| 374 | 6,009 | |||
| 374 | 6,009 | |||
| 03.05.2024 | 10:34:51,359 | 444 | 6,009 | |
| 444 | 6,009 | |||
| 444 | 6,009 | |||
| 03.05.2024 | 10:34:50,065 | 457 | 6,009 | |
| 457 | 6,009 | |||
| 457 | 6,009 | |||
| 03.05.2024 | 10:34:40,549 | 406 | 6,009 | |
| 406 | 6,009 | |||
| 406 | 6,009 | |||
| 03.05.2024 | 10:34:35,201 | 383 | 6,009 | |
| 383 | 6,009 | |||
| 383 | 6,009 | |||
| 03.05.2024 | 10:34:29,891 | 375 | 6,009 | |
| 375 | 6,009 | |||
| 375 | 6,009 | |||
| 03.05.2024 | 10:34:24,543 | 518 | 6,006 | |
| 518 | 6,006 | |||
| 518 | 6,006 | |||
| 03.05.2024 | 10:34:19,210 | 746 | 6,004 | |
| 746 | 6,004 | |||
| 746 | 6,004 | |||
| 03.05.2024 | 10:34:12,552 | 668 | 6,004 | |
| 668 | 6,004 | |||
| 668 | 6,004 | |||
| 03.05.2024 | 10:34:07,208 | 866 | 6,004 | |
| 866 | 6,004 | |||
| 866 | 6,004 | |||
| 03.05.2024 | 10:34:05,467 | 70 | 6,001 | |
| 70 | 6,001 | |||
| 70 | 6,001 | |||
| 03.05.2024 | 10:34:01,819 | 394 | 6,002 | |
| 394 | 6,002 | |||
| 394 | 6,002 | |||
| 03.05.2024 | 10:33:56,469 | 367 | 6,002 | |
| 367 | 6,002 | |||
| 367 | 6,002 | |||
| 03.05.2024 | 10:33:51,120 | 551 | 6,002 | |
| 551 | 6,002 | |||
| 551 | 6,002 | |||
| 03.05.2024 | 10:33:45,765 | 1 790 | 6,002 | |
| 1 790 | 6,002 | |||
| 1 790 | 6,002 | |||
| 03.05.2024 | 10:33:40,408 | 530 | 6,002 | |
| 530 | 6,002 | |||
| 530 | 6,002 | |||
| 03.05.2024 | 10:33:34,279 | 375 | 6,002 | |
| 375 | 6,002 | |||
| 375 | 6,002 | |||
| 03.05.2024 | 10:33:28,877 | 1 288 | 6,002 | |
| 1 288 | 6,002 | |||
| 1 288 | 6,002 | |||
| 03.05.2024 | 10:33:23,467 | 668 | 6,002 | |
| 668 | 6,002 | |||
| 668 | 6,002 | |||
| 03.05.2024 | 10:33:18,058 | 312 | 6,002 | |
| 312 | 6,002 | |||
| 312 | 6,002 | |||
| 03.05.2024 | 10:33:12,670 | 771 | 6,002 | |
| 771 | 6,002 | |||
| 771 | 6,002 | |||
| 03.05.2024 | 10:33:07,262 | 684 | 6,002 | |
| 684 | 6,002 | |||
| 684 | 6,002 | |||
| 03.05.2024 | 10:32:57,822 | 846 | 6,002 | |
| 846 | 6,002 | |||
| 846 | 6,002 | |||
| 03.05.2024 | 10:32:57,028 | 703 | 6,002 | |
| 703 | 6,002 | |||
| 703 | 6,002 | |||
| 03.05.2024 | 10:32:51,682 | 662 | 6,002 | |
| 662 | 6,002 | |||
| 662 | 6,002 | |||
| 03.05.2024 | 10:32:42,264 | 700 | 6,002 | |
| 700 | 6,002 | |||
| 700 | 6,002 | |||
| 03.05.2024 | 10:32:40,994 | 774 | 6,002 | |
| 774 | 6,002 | |||
| 774 | 6,002 | |||
| 03.05.2024 | 10:32:35,602 | 387 | 6,002 | |
| 387 | 6,002 | |||
| 387 | 6,002 | |||
| 03.05.2024 | 10:32:30,252 | 592 | 6,002 | |
| 592 | 6,002 | |||
| 592 | 6,002 | |||
| 03.05.2024 | 10:32:20,791 | 638 | 6,002 | |
| 638 | 6,002 | |||
| 638 | 6,002 | |||
| 03.05.2024 | 10:32:15,458 | 379 | 6,002 | |
| 379 | 6,002 | |||
| 379 | 6,002 | |||
| 03.05.2024 | 10:32:14,161 | 3 314 | 6,002 | |
| 3 314 | 6,002 | |||
| 3 314 | 6,002 | |||
| 03.05.2024 | 10:32:07,986 | 841 | 6,003 | |
| 841 | 6,003 | |||
| 841 | 6,003 | |||
| 03.05.2024 | 10:32:02,604 | 1 641 | 6,003 | |
| 1 641 | 6,003 | |||
| 1 641 | 6,003 | |||
| 03.05.2024 | 10:31:53,149 | 444 | 6,003 | |
| 444 | 6,003 | |||
| 444 | 6,003 | |||
| 03.05.2024 | 10:31:47,811 | 754 | 6,003 | |
| 754 | 6,003 | |||
| 754 | 6,003 | |||
| 03.05.2024 | 10:31:42,437 | 377 | 6,003 | |
| 377 | 6,003 | |||
| 377 | 6,003 | |||
| 03.05.2024 | 10:31:41,153 | 850 | 6,003 | |
| 850 | 6,003 | |||
| 850 | 6,003 | |||
| 03.05.2024 | 10:31:35,810 | 437 | 6,003 | |
| 437 | 6,003 | |||
| 437 | 6,003 | |||
| 03.05.2024 | 10:31:30,431 | 923 | 6,003 | |
| 923 | 6,003 | |||
| 923 | 6,003 | |||
| 03.05.2024 | 10:31:24,304 | 402 | 6,003 | |
| 402 | 6,003 | |||
| 402 | 6,003 | |||
| 03.05.2024 | 10:31:14,909 | 423 | 6,003 | |
| 423 | 6,003 | |||
| 423 | 6,003 | |||
| 03.05.2024 | 10:31:09,553 | 419 | 6,003 | |
| 419 | 6,003 | |||
| 419 | 6,003 | |||
| 03.05.2024 | 10:31:08,270 | 392 | 6,003 | |
| 392 | 6,003 | |||
| 392 | 6,003 | |||
| 03.05.2024 | 10:31:02,910 | 553 | 6,003 | |
| 553 | 6,003 | |||
| 553 | 6,003 | |||
| 03.05.2024 | 10:30:57,560 | 413 | 6,003 | |
| 413 | 6,003 | |||
| 413 | 6,003 | |||
| 03.05.2024 | 10:30:52,158 | 679 | 6,003 | |
| 679 | 6,003 | |||
| 679 | 6,003 | |||
| 03.05.2024 | 10:30:42,748 | 547 | 6,003 | |
| 547 | 6,003 | |||
| 547 | 6,003 | |||
| 03.05.2024 | 10:30:37,364 | 723 | 6,003 | |
| 723 | 6,003 | |||
| 723 | 6,003 | |||
| 03.05.2024 | 10:30:32,037 | 394 | 6,003 | |
| 394 | 6,003 | |||
| 394 | 6,003 | |||
| 03.05.2024 | 10:30:31,256 | 402 | 6,003 | |
| 402 | 6,003 | |||
| 402 | 6,003 | |||
| 03.05.2024 | 10:30:25,924 | 1 116 | 6,003 | |
| 1 116 | 6,003 | |||
| 1 116 | 6,003 | |||
| 03.05.2024 | 10:30:16,531 | 2 272 | 6,003 | |
| 2 272 | 6,003 | |||
| 2 272 | 6,003 | |||
| 03.05.2024 | 10:30:11,142 | 341 | 6,003 | |
| 341 | 6,003 | |||
| 341 | 6,003 | |||
| 03.05.2024 | 10:30:05,744 | 642 | 6,003 | |
| 642 | 6,003 | |||
| 642 | 6,003 | |||
| 03.05.2024 | 10:30:04,956 | 1 131 | 6,003 | |
| 1 131 | 6,003 | |||
| 1 131 | 6,003 | |||
| 03.05.2024 | 10:29:55,560 | 426 | 6,003 | |
| 426 | 6,003 | |||
| 426 | 6,003 | |||
| 03.05.2024 | 10:29:50,198 | 675 | 6,002 | |
| 675 | 6,002 | |||
| 675 | 6,002 | |||
| 03.05.2024 | 10:29:44,785 | 420 | 6,003 | |
| 420 | 6,003 | |||
| 420 | 6,003 | |||
| 03.05.2024 | 10:29:39,454 | 1 074 | 6,004 | |
| 1 074 | 6,004 | |||
| 1 074 | 6,004 | |||
| 03.05.2024 | 10:29:34,128 | 442 | 6,002 | |
| 442 | 6,002 | |||
| 442 | 6,002 | |||
| 03.05.2024 | 10:29:28,759 | 666 | 6,001 | |
| 666 | 6,001 | |||
| 666 | 6,001 | |||
| 03.05.2024 | 10:29:23,404 | 570 | 6,001 | |
| 570 | 6,001 | |||
| 570 | 6,001 | |||
| 03.05.2024 | 10:29:17,281 | 2 651 | 6,001 | |
| 2 651 | 6,001 | |||
| 2 651 | 6,001 | |||
| 03.05.2024 | 10:29:11,903 | 410 | 6,001 | |
| 410 | 6,001 | |||
| 410 | 6,001 | |||
| 03.05.2024 | 10:29:06,577 | 1 422 | 6,001 | |
| 1 422 | 6,001 | |||
| 1 422 | 6,001 | |||
| 03.05.2024 | 10:29:01,233 | 423 | 6,001 | |
| 423 | 6,001 | |||
| 423 | 6,001 | |||
| 03.05.2024 | 10:28:55,847 | 526 | 6,002 | |
| 526 | 6,002 | |||
| 526 | 6,002 | |||
| 03.05.2024 | 10:28:50,485 | 451 | 6,002 | |
| 451 | 6,002 | |||
| 451 | 6,002 | |||
| 03.05.2024 | 10:28:45,115 | 811 | 6,002 | |
| 811 | 6,002 | |||
| 811 | 6,002 | |||
| 03.05.2024 | 10:28:35,689 | 660 | 6,002 | |
| 660 | 6,002 | |||
| 660 | 6,002 | |||
| 03.05.2024 | 10:28:30,305 | 1 033 | 6,002 | |
| 1 033 | 6,002 | |||
| 1 033 | 6,002 | |||
| 03.05.2024 | 10:28:29,526 | 1 369 | 6,002 | |
| 1 369 | 6,002 | |||
| 1 369 | 6,002 | |||
| 03.05.2024 | 10:28:20,139 | 478 | 6,002 | |
| 478 | 6,002 | |||
| 478 | 6,002 | |||
| 03.05.2024 | 10:28:14,775 | 406 | 6,002 | |
| 406 | 6,002 | |||
| 406 | 6,002 | |||
| 03.05.2024 | 10:28:09,342 | 397 | 6,001 | |
| 397 | 6,001 | |||
| 397 | 6,001 | |||
| 03.05.2024 | 10:28:03,827 | 409 | 6,001 | |
| 409 | 6,001 | |||
| 409 | 6,001 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00