BNP Paribas S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
141
134
72,15
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2024 | 21:57:09,215 | 80 | 72,15 | |
| 80 | 72,15 | |||
| 80 | 72,15 | |||
| 15.05.2024 | 21:41:58,807 | 80 | 72,20 | |
| 80 | 72,20 | |||
| 80 | 72,20 | |||
| 15.05.2024 | 21:12:50,369 | 20 | 72,30 | |
| 20 | 72,30 | |||
| 20 | 72,30 | |||
| 15.05.2024 | 21:12:48,349 | 80 | 72,30 | |
| 80 | 72,30 | |||
| 80 | 72,30 | |||
| 15.05.2024 | 19:43:49,612 | 2 | 72,29 | |
| 2 | 72,29 | |||
| 2 | 72,29 | |||
| 15.05.2024 | 19:42:59,005 | 1 | 71,96 | |
| 1 | 71,96 | |||
| 1 | 71,96 | |||
| 15.05.2024 | 19:35:51,176 | 5 | 72,29 | |
| 5 | 72,29 | |||
| 5 | 72,29 | |||
| 15.05.2024 | 19:23:15,757 | 13 | 72,29 | |
| 13 | 72,29 | |||
| 13 | 72,29 | |||
| 15.05.2024 | 19:01:28,225 | 75 | 72,29 | |
| 75 | 72,29 | |||
| 75 | 72,29 | |||
| 15.05.2024 | 18:43:51,206 | 28 | 72,20 | |
| 28 | 72,20 | |||
| 28 | 72,20 | |||
| 15.05.2024 | 18:25:08,729 | 14 | 72,21 | |
| 14 | 72,21 | |||
| 14 | 72,21 | |||
| 15.05.2024 | 17:56:42,225 | 28 | 72,19 | |
| 28 | 72,19 | |||
| 28 | 72,19 | |||
| 15.05.2024 | 17:55:06,326 | 20 | 71,82 | |
| 20 | 71,82 | |||
| 20 | 71,82 | |||
| 15.05.2024 | 17:47:41,316 | 326 | 72,18 | |
| 326 | 72,18 | |||
| 266 | 72,18 | |||
| 60 | 72,18 | |||
| 15.05.2024 | 17:47:31,795 | 330 | 72,02 | |
| 330 | 72,02 | |||
| 250 | 72,02 | |||
| 80 | 72,02 | |||
| 15.05.2024 | 17:46:23,420 | 80 | 71,89 | |
| 80 | 71,89 | |||
| 80 | 71,89 | |||
| 15.05.2024 | 17:35:30,600 | 1 | 71,92 | |
| 1 | 71,92 | |||
| 1 | 71,92 | |||
| 15.05.2024 | 17:28:31,348 | 80 | 71,89 | |
| 80 | 71,89 | |||
| 80 | 71,89 | |||
| 15.05.2024 | 17:27:55,735 | 150 | 71,90 | |
| 150 | 71,90 | |||
| 150 | 71,90 | |||
| 15.05.2024 | 17:27:51,371 | 450 | 71,90 | |
| 450 | 71,90 | |||
| 450 | 71,90 | |||
| 15.05.2024 | 17:24:16,239 | 90 | 71,84 | |
| 90 | 71,84 | |||
| 90 | 71,84 | |||
| 15.05.2024 | 17:11:39,614 | 1 | 71,86 | |
| 1 | 71,86 | |||
| 1 | 71,86 | |||
| 15.05.2024 | 17:10:38,108 | 10 | 71,85 | |
| 10 | 71,85 | |||
| 10 | 71,85 | |||
| 15.05.2024 | 17:09:29,616 | 206 | 71,85 | |
| 206 | 71,85 | |||
| 206 | 71,85 | |||
| 15.05.2024 | 17:09:21,041 | 450 | 71,84 | |
| 450 | 71,84 | |||
| 450 | 71,84 | |||
| 15.05.2024 | 16:49:50,317 | 14 | 71,80 | |
| 14 | 71,80 | |||
| 14 | 71,80 | |||
| 15.05.2024 | 16:48:02,528 | 6 | 71,80 | |
| 6 | 71,80 | |||
| 6 | 71,80 | |||
| 15.05.2024 | 16:46:27,923 | 20 | 71,80 | |
| 20 | 71,80 | |||
| 20 | 71,80 | |||
| 15.05.2024 | 16:46:03,756 | 60 | 71,81 | |
| 60 | 71,81 | |||
| 60 | 71,81 | |||
| 15.05.2024 | 16:45:33,116 | 250 | 71,82 | |
| 250 | 71,82 | |||
| 250 | 71,82 | |||
| 15.05.2024 | 16:40:13,121 | 52 | 71,78 | |
| 52 | 71,78 | |||
| 52 | 71,78 | |||
| 15.05.2024 | 16:38:00,014 | 35 | 71,76 | |
| 35 | 71,76 | |||
| 35 | 71,76 | |||
| 15.05.2024 | 16:30:58,962 | 200 | 71,69 | |
| 200 | 71,69 | |||
| 200 | 71,69 | |||
| 15.05.2024 | 16:19:10,598 | 100 | 71,70 | |
| 100 | 71,70 | |||
| 100 | 71,70 | |||
| 15.05.2024 | 16:13:20,726 | 350 | 71,71 | |
| 350 | 71,71 | |||
| 350 | 71,71 | |||
| 15.05.2024 | 15:49:17,016 | 26 | 71,79 | |
| 26 | 71,79 | |||
| 26 | 71,79 | |||
| 15.05.2024 | 15:44:30,912 | 382 | 71,76 | |
| 382 | 71,76 | |||
| 382 | 71,76 | |||
| 15.05.2024 | 15:43:37,927 | 1 | 71,79 | |
| 1 | 71,79 | |||
| 1 | 71,79 | |||
| 15.05.2024 | 15:39:25,960 | 11 | 71,78 | |
| 11 | 71,78 | |||
| 11 | 71,78 | |||
| 15.05.2024 | 15:37:35,137 | 3 | 71,75 | |
| 3 | 71,75 | |||
| 3 | 71,75 | |||
| 15.05.2024 | 15:36:06,980 | 70 | 71,80 | |
| 70 | 71,80 | |||
| 70 | 71,80 | |||
| 15.05.2024 | 15:33:10,476 | 5 | 71,77 | |
| 5 | 71,77 | |||
| 5 | 71,77 | |||
| 15.05.2024 | 15:32:21,631 | 32 | 71,78 | |
| 32 | 71,78 | |||
| 32 | 71,78 | |||
| 15.05.2024 | 15:31:09,346 | 28 | 71,80 | |
| 28 | 71,80 | |||
| 28 | 71,80 | |||
| 15.05.2024 | 15:29:29,291 | 450 | 71,79 | |
| 450 | 71,79 | |||
| 450 | 71,79 | |||
| 15.05.2024 | 15:24:05,400 | 450 | 71,64 | |
| 450 | 71,64 | |||
| 450 | 71,64 | |||
| 15.05.2024 | 15:24:00,885 | 450 | 71,64 | |
| 450 | 71,64 | |||
| 450 | 71,64 | |||
| 15.05.2024 | 15:16:52,415 | 200 | 71,74 | |
| 200 | 71,74 | |||
| 200 | 71,74 | |||
| 15.05.2024 | 15:04:12,713 | 1 | 71,74 | |
| 1 | 71,74 | |||
| 1 | 71,74 | |||
| 15.05.2024 | 14:55:43,596 | 15 | 71,72 | |
| 15 | 71,72 | |||
| 15 | 71,72 | |||
| 15.05.2024 | 14:54:35,442 | 150 | 71,70 | |
| 150 | 71,70 | |||
| 150 | 71,70 | |||
| 15.05.2024 | 14:50:58,424 | 450 | 71,69 | |
| 450 | 71,69 | |||
| 450 | 71,69 | |||
| 15.05.2024 | 14:39:46,927 | 75 | 71,56 | |
| 75 | 71,56 | |||
| 75 | 71,56 | |||
| 15.05.2024 | 14:36:56,797 | 2 | 71,50 | |
| 2 | 71,50 | |||
| 2 | 71,50 | |||
| 15.05.2024 | 14:31:37,984 | 100 | 71,83 | |
| 100 | 71,83 | |||
| 100 | 71,83 | |||
| 15.05.2024 | 14:27:26,986 | 100 | 71,74 | |
| 100 | 71,74 | |||
| 100 | 71,74 | |||
| 15.05.2024 | 14:26:44,354 | 90 | 71,76 | |
| 90 | 71,76 | |||
| 90 | 71,76 | |||
| 15.05.2024 | 14:21:22,569 | 131 | 71,77 | |
| 131 | 71,77 | |||
| 131 | 71,77 | |||
| 15.05.2024 | 14:18:19,421 | 2 | 71,76 | |
| 2 | 71,76 | |||
| 2 | 71,76 | |||
| 15.05.2024 | 14:08:35,652 | 50 | 71,76 | |
| 50 | 71,76 | |||
| 50 | 71,76 | |||
| 15.05.2024 | 14:07:28,816 | 99 | 71,76 | |
| 99 | 71,76 | |||
| 99 | 71,76 | |||
| 15.05.2024 | 13:46:14,201 | 1 | 71,82 | |
| 1 | 71,82 | |||
| 1 | 71,82 | |||
| 15.05.2024 | 13:22:43,725 | 18 | 71,82 | |
| 18 | 71,82 | |||
| 18 | 71,82 | |||
| 15.05.2024 | 13:09:32,199 | 6 | 71,89 | |
| 6 | 71,89 | |||
| 6 | 71,89 | |||
| 15.05.2024 | 13:07:47,680 | 32 | 71,89 | |
| 32 | 71,89 | |||
| 32 | 71,89 | |||
| 15.05.2024 | 13:04:07,958 | 100 | 71,97 | |
| 100 | 71,97 | |||
| 100 | 71,97 | |||
| 15.05.2024 | 13:00:18,182 | 1 | 71,97 | |
| 1 | 71,97 | |||
| 1 | 71,97 | |||
| 15.05.2024 | 12:51:25,073 | 250 | 72,00 | |
| 250 | 72,00 | |||
| 250 | 72,00 | |||
| 15.05.2024 | 12:50:58,671 | 36 | 72,01 | |
| 36 | 72,01 | |||
| 36 | 72,01 | |||
| 15.05.2024 | 12:33:09,165 | 75 | 72,05 | |
| 75 | 72,05 | |||
| 75 | 72,05 | |||
| 15.05.2024 | 12:25:12,810 | 100 | 72,04 | |
| 100 | 72,04 | |||
| 100 | 72,04 | |||
| 15.05.2024 | 12:25:09,545 | 450 | 72,04 | |
| 450 | 72,04 | |||
| 450 | 72,04 | |||
| 15.05.2024 | 12:24:46,425 | 450 | 72,04 | |
| 450 | 72,04 | |||
| 450 | 72,04 | |||
| 15.05.2024 | 12:23:47,198 | 175 | 72,00 | |
| 75 | 72,00 | |||
| 20 | 72,00 | |||
| 175 | 72,00 | |||
| 50 | 72,00 | |||
| 30 | 72,00 | |||
| 15.05.2024 | 12:19:30,757 | 170 | 71,97 | |
| 170 | 71,97 | |||
| 170 | 71,97 | |||
| 15.05.2024 | 12:19:14,210 | 450 | 71,97 | |
| 450 | 71,97 | |||
| 450 | 71,97 | |||
| 15.05.2024 | 12:03:25,559 | 50 | 71,92 | |
| 50 | 71,92 | |||
| 50 | 71,92 | |||
| 15.05.2024 | 12:00:06,691 | 100 | 71,93 | |
| 100 | 71,93 | |||
| 100 | 71,93 | |||
| 15.05.2024 | 11:56:10,042 | 3 | 71,94 | |
| 3 | 71,94 | |||
| 3 | 71,94 | |||
| 15.05.2024 | 11:55:45,134 | 1 | 71,95 | |
| 1 | 71,95 | |||
| 1 | 71,95 | |||
| 15.05.2024 | 11:42:59,116 | 4 | 71,92 | |
| 4 | 71,92 | |||
| 4 | 71,92 | |||
| 15.05.2024 | 11:41:37,779 | 400 | 71,89 | |
| 400 | 71,89 | |||
| 400 | 71,89 | |||
| 15.05.2024 | 11:41:37,596 | 450 | 71,89 | |
| 450 | 71,89 | |||
| 450 | 71,89 | |||
| 15.05.2024 | 11:41:25,310 | 450 | 71,89 | |
| 450 | 71,89 | |||
| 450 | 71,89 | |||
| 15.05.2024 | 11:32:03,573 | 81 | 71,90 | |
| 81 | 71,90 | |||
| 81 | 71,90 | |||
| 15.05.2024 | 11:25:55,084 | 150 | 71,95 | |
| 150 | 71,95 | |||
| 150 | 71,95 | |||
| 15.05.2024 | 11:18:49,818 | 1 | 71,95 | |
| 1 | 71,95 | |||
| 1 | 71,95 | |||
| 15.05.2024 | 11:16:52,372 | 75 | 71,95 | |
| 75 | 71,95 | |||
| 75 | 71,95 | |||
| 15.05.2024 | 11:12:37,293 | 1 | 71,96 | |
| 1 | 71,96 | |||
| 1 | 71,96 | |||
| 15.05.2024 | 11:10:24,394 | 1 | 71,95 | |
| 1 | 71,95 | |||
| 1 | 71,95 | |||
| 15.05.2024 | 11:10:09,946 | 3 | 71,93 | |
| 3 | 71,93 | |||
| 3 | 71,93 | |||
| 15.05.2024 | 11:09:45,611 | 1 | 71,95 | |
| 1 | 71,95 | |||
| 1 | 71,95 | |||
| 15.05.2024 | 11:02:47,201 | 250 | 71,92 | |
| 250 | 71,92 | |||
| 250 | 71,92 | |||
| 15.05.2024 | 11:00:17,878 | 100 | 71,85 | |
| 100 | 71,85 | |||
| 100 | 71,85 | |||
| 15.05.2024 | 10:50:09,179 | 26 | 71,91 | |
| 26 | 71,91 | |||
| 26 | 71,91 | |||
| 15.05.2024 | 10:46:58,935 | 1 | 71,86 | |
| 1 | 71,86 | |||
| 1 | 71,86 | |||
| 15.05.2024 | 10:39:41,975 | 10 | 71,89 | |
| 10 | 71,89 | |||
| 10 | 71,89 | |||
| 15.05.2024 | 10:33:05,842 | 100 | 71,96 | |
| 100 | 71,96 | |||
| 100 | 71,96 | |||
| 15.05.2024 | 10:31:25,767 | 99 | 71,99 | |
| 99 | 71,99 | |||
| 99 | 71,99 | |||
| 15.05.2024 | 10:30:05,974 | 3 | 71,91 | |
| 3 | 71,91 | |||
| 3 | 71,91 | |||
| 15.05.2024 | 10:22:57,577 | 8 | 71,80 | |
| 8 | 71,80 | |||
| 8 | 71,80 | |||
| 15.05.2024 | 10:12:16,164 | 52 | 71,72 | |
| 52 | 71,72 | |||
| 52 | 71,72 | |||
| 15.05.2024 | 09:52:12,040 | 100 | 71,70 | |
| 100 | 71,70 | |||
| 100 | 71,70 | |||
| 15.05.2024 | 09:49:53,627 | 400 | 71,63 | |
| 400 | 71,63 | |||
| 400 | 71,63 | |||
| 15.05.2024 | 09:47:56,178 | 200 | 71,65 | |
| 200 | 71,65 | |||
| 200 | 71,65 | |||
| 15.05.2024 | 09:44:20,116 | 200 | 71,71 | |
| 200 | 71,71 | |||
| 200 | 71,71 | |||
| 15.05.2024 | 09:38:16,095 | 82 | 71,68 | |
| 82 | 71,68 | |||
| 82 | 71,68 | |||
| 15.05.2024 | 09:37:41,407 | 404 | 71,71 | |
| 404 | 71,71 | |||
| 404 | 71,71 | |||
| 15.05.2024 | 09:34:31,557 | 14 | 71,69 | |
| 14 | 71,69 | |||
| 14 | 71,69 | |||
| 15.05.2024 | 09:30:38,355 | 7 | 71,69 | |
| 7 | 71,69 | |||
| 7 | 71,69 | |||
| 15.05.2024 | 09:30:28,460 | 65 | 71,70 | |
| 65 | 71,70 | |||
| 65 | 71,70 | |||
| 15.05.2024 | 09:27:10,248 | 450 | 71,63 | |
| 450 | 71,63 | |||
| 450 | 71,63 | |||
| 15.05.2024 | 09:26:50,887 | 450 | 71,63 | |
| 450 | 71,63 | |||
| 450 | 71,63 | |||
| 15.05.2024 | 09:26:04,511 | 1 | 71,65 | |
| 1 | 71,65 | |||
| 1 | 71,65 | |||
| 15.05.2024 | 09:23:57,610 | 76 | 71,70 | |
| 76 | 71,70 | |||
| 76 | 71,70 | |||
| 15.05.2024 | 09:19:41,702 | 52 | 71,70 | |
| 52 | 71,70 | |||
| 52 | 71,70 | |||
| 15.05.2024 | 09:05:30,987 | 50 | 71,71 | |
| 50 | 71,71 | |||
| 50 | 71,71 | |||
| 15.05.2024 | 09:03:26,836 | 7 | 71,77 | |
| 7 | 71,77 | |||
| 7 | 71,77 | |||
| 15.05.2024 | 09:03:10,344 | 3 | 71,73 | |
| 3 | 71,73 | |||
| 3 | 71,73 | |||
| 15.05.2024 | 09:02:41,896 | 4 | 71,79 | |
| 1 | 71,79 | |||
| 1 | 71,79 | |||
| 1 | 71,79 | |||
| 1 | 71,79 | |||
| 4 | 71,79 | |||
| 15.05.2024 | 08:54:38,922 | 10 | 71,71 | |
| 10 | 71,71 | |||
| 10 | 71,71 | |||
| 15.05.2024 | 08:52:55,838 | 80 | 71,60 | |
| 80 | 71,60 | |||
| 80 | 71,60 | |||
| 15.05.2024 | 08:49:39,988 | 5 | 71,26 | |
| 5 | 71,26 | |||
| 5 | 71,26 | |||
| 15.05.2024 | 08:47:30,739 | 20 | 71,60 | |
| 20 | 71,60 | |||
| 20 | 71,60 | |||
| 15.05.2024 | 08:41:41,442 | 20 | 71,26 | |
| 20 | 71,26 | |||
| 20 | 71,26 | |||
| 15.05.2024 | 08:40:40,646 | 20 | 71,60 | |
| 20 | 71,60 | |||
| 20 | 71,60 | |||
| 15.05.2024 | 08:36:15,301 | 4 | 71,29 | |
| 4 | 71,29 | |||
| 4 | 71,29 | |||
| 15.05.2024 | 08:29:04,553 | 80 | 71,60 | |
| 80 | 71,60 | |||
| 80 | 71,60 | |||
| 15.05.2024 | 08:24:58,993 | 20 | 71,38 | |
| 20 | 71,38 | |||
| 20 | 71,38 | |||
| 15.05.2024 | 08:24:57,286 | 270 | 71,38 | |
| 270 | 71,38 | |||
| 270 | 71,38 | |||
| 15.05.2024 | 08:24:37,766 | 80 | 71,54 | |
| 80 | 71,54 | |||
| 80 | 71,54 | |||
| 15.05.2024 | 08:00:41,602 | 3 | 71,56 | |
| 3 | 71,56 | |||
| 3 | 71,56 | |||
| 15.05.2024 | 08:00:19,347 | 2 | 71,91 | |
| 2 | 71,91 | |||
| 2 | 71,91 | |||
| 15.05.2024 | 08:00:00,707 | 10 | 71,91 | |
| 10 | 71,91 | |||
| 10 | 71,91 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 36,385 / Ask: 36,83
Umsatz: 62 281 TEUR -
Nvidia Corp.
Bid: 869,30 / Ask: 869,90
Umsatz: 53 967 TEUR -
Siemens Energy AG
Bid: 25,60 / Ask: 25,70
Umsatz: 36 798 TEUR -
Rheinmetall AG
Bid: 514,00 / Ask: 515,60
Umsatz: 35 996 TEUR -
Commerzbank AG
Bid: 15,00 / Ask: 15,05
Umsatz: 33 718 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00