Société Générale S.A.

35

35

27,525

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 20:39:52,021 200   27,525
      45 27,525
      155 27,525
      200 27,525
17.05.2024 20:36:18,979 200   27,475
      200 27,475
      200 27,475
17.05.2024 20:04:58,065 225   27,44
      225 27,44
      225 27,44
17.05.2024 20:04:42,752 200   27,425
      200 27,425
      200 27,425
17.05.2024 19:59:42,673 200   27,40
      200 27,40
      200 27,40
17.05.2024 19:58:31,462 200   27,335
      200 27,335
      200 27,335
17.05.2024 19:56:01,129 200   27,28
      200 27,28
      200 27,28
17.05.2024 18:51:15,300 1   27,225
      1 27,225
      1 27,225
17.05.2024 18:37:37,061 7   27,225
      7 27,225
      7 27,225
17.05.2024 17:36:41,025 1   27,265
      1 27,265
      1 27,265
17.05.2024 17:29:20,037 63   27,235
      63 27,235
      63 27,235
17.05.2024 16:52:39,684 14   27,16
      14 27,16
      14 27,16
17.05.2024 16:17:36,477 400   27,14
      400 27,14
      400 27,14
17.05.2024 15:14:05,180 800   27,085
      800 27,085
      800 27,085
17.05.2024 14:41:37,893 59   27,14
      59 27,14
      59 27,14
17.05.2024 13:13:33,571 250   27,255
      250 27,255
      250 27,255
17.05.2024 13:07:52,230 400   27,235
      400 27,235
      400 27,235
17.05.2024 12:39:35,884 50   27,24
      50 27,24
      50 27,24
17.05.2024 12:39:13,290 2   27,24
      2 27,24
      2 27,24
17.05.2024 11:10:34,765 50   27,19
      50 27,19
      50 27,19
17.05.2024 11:08:25,606 1   27,19
      1 27,19
      1 27,19
17.05.2024 10:59:24,756 350   27,155
      350 27,155
      350 27,155
17.05.2024 10:45:59,897 1   27,16
      1 27,16
      1 27,16
17.05.2024 10:45:14,182 5   27,175
      5 27,175
      5 27,175
17.05.2024 10:19:48,500 400   27,22
      400 27,22
      400 27,22
17.05.2024 09:49:55,843 120   27,25
      120 27,25
      120 27,25
17.05.2024 09:27:49,952 950   27,075
      950 27,075
      950 27,075
17.05.2024 09:27:48,963 450   27,075
      450 27,075
      450 27,075
17.05.2024 09:18:14,828 4   27,20
      4 27,20
      4 27,20
17.05.2024 09:01:50,351 181   27,26
      181 27,26
      181 27,26
17.05.2024 08:51:47,637 50   26,96
      50 26,96
      50 26,96
17.05.2024 08:02:58,901 50   27,03
      50 27,03
      50 27,03
17.05.2024 08:02:58,788 200   27,03
      200 27,03
      200 27,03
17.05.2024 08:00:39,315 92   27,00
      92 27,00
      92 27,00
17.05.2024 08:00:22,283 1   27,02
      1 27,02
      1 27,02
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)