Compagnie de Saint-Gobain S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
70
71
81,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 17:36:27,697 | 50 | 81,40 | |
50 | 81,40 | |||
50 | 81,40 | |||
16.05.2024 | 16:26:38,536 | 22 | 81,90 | |
22 | 81,90 | |||
22 | 81,90 | |||
16.05.2024 | 16:08:11,705 | 8 | 81,86 | |
8 | 81,86 | |||
8 | 81,86 | |||
16.05.2024 | 16:08:00,111 | 17 | 81,84 | |
17 | 81,84 | |||
17 | 81,84 | |||
16.05.2024 | 16:08:00,047 | 17 | 81,84 | |
17 | 81,84 | |||
17 | 81,84 | |||
16.05.2024 | 16:07:50,825 | 7 | 81,84 | |
7 | 81,84 | |||
7 | 81,84 | |||
16.05.2024 | 16:07:39,529 | 6 | 81,82 | |
6 | 81,82 | |||
6 | 81,82 | |||
16.05.2024 | 16:07:38,359 | 6 | 81,82 | |
6 | 81,82 | |||
6 | 81,82 | |||
16.05.2024 | 16:07:34,414 | 10 | 81,82 | |
10 | 81,82 | |||
10 | 81,82 | |||
16.05.2024 | 16:07:29,954 | 16 | 81,84 | |
16 | 81,84 | |||
16 | 81,84 | |||
16.05.2024 | 16:07:26,184 | 3 | 81,82 | |
3 | 81,82 | |||
3 | 81,82 | |||
16.05.2024 | 16:07:17,263 | 11 | 81,82 | |
11 | 81,82 | |||
11 | 81,82 | |||
16.05.2024 | 16:07:07,032 | 35 | 81,82 | |
35 | 81,82 | |||
35 | 81,82 | |||
16.05.2024 | 16:07:06,419 | 11 | 81,82 | |
11 | 81,82 | |||
11 | 81,82 | |||
16.05.2024 | 16:07:01,347 | 20 | 81,90 | |
20 | 81,90 | |||
20 | 81,90 | |||
16.05.2024 | 16:06:55,932 | 7 | 81,90 | |
7 | 81,90 | |||
7 | 81,90 | |||
16.05.2024 | 16:04:37,141 | 6 | 81,92 | |
6 | 81,92 | |||
6 | 81,92 | |||
16.05.2024 | 16:00:49,077 | 5 | 82,04 | |
5 | 82,04 | |||
5 | 82,04 | |||
16.05.2024 | 15:59:13,984 | 113 | 82,00 | |
113 | 82,00 | |||
113 | 82,00 | |||
16.05.2024 | 15:59:12,597 | 42 | 82,00 | |
42 | 82,00 | |||
42 | 82,00 | |||
16.05.2024 | 15:59:07,841 | 33 | 82,04 | |
33 | 82,04 | |||
33 | 82,04 | |||
16.05.2024 | 15:53:58,206 | 24 | 82,06 | |
24 | 82,06 | |||
24 | 82,06 | |||
16.05.2024 | 15:52:09,119 | 19 | 82,08 | |
19 | 82,08 | |||
19 | 82,08 | |||
16.05.2024 | 15:51:59,647 | 38 | 82,14 | |
38 | 82,14 | |||
38 | 82,14 | |||
16.05.2024 | 15:51:48,392 | 11 | 82,16 | |
11 | 82,16 | |||
11 | 82,16 | |||
16.05.2024 | 15:51:29,242 | 40 | 82,06 | |
40 | 82,06 | |||
40 | 82,06 | |||
16.05.2024 | 15:51:27,114 | 190 | 82,06 | |
190 | 82,06 | |||
190 | 82,06 | |||
16.05.2024 | 15:50:54,789 | 190 | 82,08 | |
190 | 82,08 | |||
190 | 82,08 | |||
16.05.2024 | 15:50:38,055 | 5 | 82,08 | |
5 | 82,08 | |||
5 | 82,08 | |||
16.05.2024 | 15:50:31,869 | 34 | 82,08 | |
34 | 82,08 | |||
34 | 82,08 | |||
16.05.2024 | 15:50:24,657 | 26 | 82,08 | |
26 | 82,08 | |||
26 | 82,08 | |||
16.05.2024 | 15:49:46,556 | 78 | 82,06 | |
78 | 82,06 | |||
78 | 82,06 | |||
16.05.2024 | 15:49:46,342 | 166 | 82,08 | |
166 | 82,08 | |||
166 | 82,08 | |||
16.05.2024 | 15:49:46,196 | 25 | 82,08 | |
25 | 82,08 | |||
25 | 82,08 | |||
16.05.2024 | 15:49:25,733 | 190 | 82,08 | |
190 | 82,08 | |||
190 | 82,08 | |||
16.05.2024 | 15:48:57,639 | 62 | 82,06 | |
62 | 82,06 | |||
62 | 82,06 | |||
16.05.2024 | 15:48:35,969 | 35 | 82,08 | |
35 | 82,08 | |||
35 | 82,08 | |||
16.05.2024 | 15:48:13,378 | 5 | 82,08 | |
5 | 82,08 | |||
5 | 82,08 | |||
16.05.2024 | 15:48:10,323 | 34 | 82,08 | |
34 | 82,08 | |||
34 | 82,08 | |||
16.05.2024 | 15:46:12,443 | 9 | 82,04 | |
9 | 82,04 | |||
9 | 82,04 | |||
16.05.2024 | 15:45:58,815 | 190 | 82,04 | |
190 | 82,04 | |||
190 | 82,04 | |||
16.05.2024 | 15:41:06,692 | 86 | 82,08 | |
86 | 82,08 | |||
86 | 82,08 | |||
16.05.2024 | 15:38:15,024 | 126 | 82,08 | |
126 | 82,08 | |||
126 | 82,08 | |||
16.05.2024 | 15:38:03,367 | 190 | 82,10 | |
190 | 82,10 | |||
190 | 82,10 | |||
16.05.2024 | 15:35:13,152 | 36 | 82,18 | |
36 | 82,18 | |||
36 | 82,18 | |||
16.05.2024 | 15:27:34,881 | 3 | 82,12 | |
3 | 82,12 | |||
3 | 82,12 | |||
16.05.2024 | 15:27:14,181 | 1 | 82,14 | |
1 | 82,14 | |||
1 | 82,14 | |||
16.05.2024 | 15:24:54,370 | 114 | 82,00 | |
114 | 82,00 | |||
114 | 82,00 | |||
16.05.2024 | 14:51:04,550 | 88 | 81,78 | |
88 | 81,78 | |||
88 | 81,78 | |||
16.05.2024 | 14:50:58,695 | 190 | 81,78 | |
190 | 81,78 | |||
190 | 81,78 | |||
16.05.2024 | 14:30:29,505 | 2 | 81,90 | |
2 | 81,90 | |||
2 | 81,90 | |||
16.05.2024 | 11:53:59,826 | 1 | 81,74 | |
1 | 81,74 | |||
1 | 81,74 | |||
16.05.2024 | 11:51:18,138 | 40 | 81,74 | |
40 | 81,74 | |||
40 | 81,74 | |||
16.05.2024 | 11:50:32,296 | 2 | 81,76 | |
2 | 81,76 | |||
2 | 81,76 | |||
16.05.2024 | 11:14:00,045 | 26 | 81,58 | |
26 | 81,58 | |||
26 | 81,58 | |||
16.05.2024 | 10:55:34,946 | 3 | 81,90 | |
3 | 81,90 | |||
3 | 81,90 | |||
16.05.2024 | 10:49:23,767 | 1 | 81,82 | |
1 | 81,82 | |||
1 | 81,82 | |||
16.05.2024 | 10:47:27,274 | 3 | 81,90 | |
3 | 81,90 | |||
3 | 81,90 | |||
16.05.2024 | 10:46:10,004 | 1 | 82,00 | |
1 | 82,00 | |||
1 | 82,00 | |||
16.05.2024 | 10:44:46,684 | 1 | 82,00 | |
1 | 82,00 | |||
1 | 82,00 | |||
16.05.2024 | 10:44:22,170 | 1 | 81,94 | |
1 | 81,94 | |||
1 | 81,94 | |||
16.05.2024 | 10:37:45,285 | 100 | 81,98 | |
100 | 81,98 | |||
100 | 81,98 | |||
16.05.2024 | 10:37:42,057 | 10 | 82,00 | |
10 | 82,00 | |||
10 | 82,00 | |||
16.05.2024 | 10:21:18,054 | 20 | 81,88 | |
20 | 81,88 | |||
20 | 81,88 | |||
16.05.2024 | 09:44:20,365 | 6 | 82,00 | |
6 | 82,00 | |||
6 | 82,00 | |||
16.05.2024 | 09:19:56,824 | 39 | 82,30 | |
39 | 82,30 | |||
39 | 82,30 | |||
16.05.2024 | 09:07:24,598 | 110 | 82,42 | |
110 | 82,42 | |||
110 | 82,42 | |||
16.05.2024 | 09:05:29,848 | 190 | 82,42 | |
190 | 82,42 | |||
190 | 82,42 | |||
16.05.2024 | 08:37:20,842 | 1 | 82,50 | |
1 | 82,50 | |||
1 | 82,50 | |||
16.05.2024 | 08:15:42,962 | 70 | 82,56 | |
70 | 82,56 | |||
70 | 82,56 | |||
16.05.2024 | 08:13:11,966 | 40 | 82,56 | |
40 | 82,56 | |||
40 | 82,56 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 17:47:27
Letzte Aktualisierung:
16.05.2024 @ 17:47:27