Sanofi S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
105
96
89,64
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:31:25,800 | 15 | 89,64 | |
15 | 89,64 | |||
15 | 89,64 | |||
16.05.2024 | 20:55:42,224 | 10 | 89,75 | |
10 | 89,75 | |||
10 | 89,75 | |||
16.05.2024 | 20:46:21,350 | 13 | 89,65 | |
13 | 89,65 | |||
13 | 89,65 | |||
16.05.2024 | 20:46:21,193 | 35 | 89,65 | |
35 | 89,65 | |||
35 | 89,65 | |||
16.05.2024 | 20:04:49,257 | 2 | 89,76 | |
2 | 89,76 | |||
2 | 89,76 | |||
16.05.2024 | 20:01:41,168 | 6 | 89,78 | |
6 | 89,78 | |||
6 | 89,78 | |||
16.05.2024 | 19:53:36,601 | 100 | 89,80 | |
100 | 89,80 | |||
100 | 89,80 | |||
16.05.2024 | 19:50:52,669 | 9 | 89,76 | |
9 | 89,76 | |||
9 | 89,76 | |||
16.05.2024 | 19:27:05,527 | 20 | 89,82 | |
20 | 89,82 | |||
20 | 89,82 | |||
16.05.2024 | 19:19:41,565 | 2 | 89,97 | |
2 | 89,97 | |||
2 | 89,97 | |||
16.05.2024 | 19:13:58,143 | 85 | 89,92 | |
85 | 89,92 | |||
85 | 89,92 | |||
16.05.2024 | 18:50:36,313 | 80 | 90,00 | |
80 | 90,00 | |||
80 | 90,00 | |||
16.05.2024 | 18:47:27,536 | 100 | 89,90 | |
100 | 89,90 | |||
100 | 89,90 | |||
16.05.2024 | 18:16:22,611 | 110 | 89,76 | |
110 | 89,76 | |||
110 | 89,76 | |||
16.05.2024 | 18:16:12,330 | 120 | 89,86 | |
120 | 89,86 | |||
120 | 89,86 | |||
16.05.2024 | 18:08:16,605 | 15 | 89,94 | |
15 | 89,94 | |||
15 | 89,94 | |||
16.05.2024 | 18:03:04,246 | 30 | 90,04 | |
30 | 90,04 | |||
30 | 90,04 | |||
16.05.2024 | 17:35:58,745 | 19 | 90,17 | |
19 | 90,17 | |||
9 | 90,17 | |||
10 | 90,17 | |||
16.05.2024 | 17:16:23,970 | 22 | 89,94 | |
22 | 89,94 | |||
22 | 89,94 | |||
16.05.2024 | 17:06:10,957 | 15 | 90,09 | |
15 | 90,09 | |||
15 | 90,09 | |||
16.05.2024 | 16:56:27,389 | 2 | 90,04 | |
2 | 90,04 | |||
2 | 90,04 | |||
16.05.2024 | 16:36:07,616 | 105 | 89,93 | |
105 | 89,93 | |||
105 | 89,93 | |||
16.05.2024 | 16:22:06,517 | 76 | 90,07 | |
76 | 90,07 | |||
76 | 90,07 | |||
16.05.2024 | 16:07:20,967 | 4 | 90,02 | |
4 | 90,02 | |||
4 | 90,02 | |||
16.05.2024 | 16:07:17,816 | 5 | 90,01 | |
5 | 90,01 | |||
5 | 90,01 | |||
16.05.2024 | 15:59:36,571 | 12 | 89,85 | |
12 | 89,85 | |||
12 | 89,85 | |||
16.05.2024 | 15:59:30,991 | 4 | 89,85 | |
4 | 89,85 | |||
4 | 89,85 | |||
16.05.2024 | 15:59:26,156 | 13 | 89,85 | |
13 | 89,85 | |||
13 | 89,85 | |||
16.05.2024 | 15:52:21,586 | 8 | 89,78 | |
8 | 89,78 | |||
8 | 89,78 | |||
16.05.2024 | 15:51:40,602 | 10 | 89,79 | |
10 | 89,79 | |||
10 | 89,79 | |||
16.05.2024 | 15:50:56,104 | 43 | 89,83 | |
43 | 89,83 | |||
43 | 89,83 | |||
16.05.2024 | 15:47:02,439 | 258 | 89,99 | |
258 | 89,99 | |||
258 | 89,99 | |||
16.05.2024 | 15:46:00,146 | 27 | 90,09 | |
27 | 90,09 | |||
27 | 90,09 | |||
16.05.2024 | 15:41:08,220 | 18 | 90,24 | |
18 | 90,24 | |||
18 | 90,24 | |||
16.05.2024 | 15:38:04,570 | 47 | 90,32 | |
47 | 90,32 | |||
47 | 90,32 | |||
16.05.2024 | 15:35:08,409 | 32 | 90,38 | |
32 | 90,38 | |||
32 | 90,38 | |||
16.05.2024 | 15:27:33,541 | 76 | 90,27 | |
76 | 90,27 | |||
76 | 90,27 | |||
16.05.2024 | 15:01:36,639 | 20 | 90,30 | |
20 | 90,30 | |||
20 | 90,30 | |||
16.05.2024 | 15:00:25,989 | 15 | 90,25 | |
15 | 90,25 | |||
15 | 90,25 | |||
16.05.2024 | 14:55:10,125 | 250 | 90,17 | |
250 | 90,17 | |||
250 | 90,17 | |||
16.05.2024 | 14:54:44,678 | 100 | 90,17 | |
100 | 90,17 | |||
100 | 90,17 | |||
16.05.2024 | 14:43:23,644 | 100 | 90,29 | |
100 | 90,29 | |||
100 | 90,29 | |||
16.05.2024 | 14:40:32,637 | 233 | 90,26 | |
233 | 90,26 | |||
233 | 90,26 | |||
16.05.2024 | 14:39:32,890 | 150 | 90,27 | |
150 | 90,27 | |||
150 | 90,27 | |||
16.05.2024 | 14:35:09,979 | 70 | 90,23 | |
70 | 90,23 | |||
70 | 90,23 | |||
16.05.2024 | 14:34:45,090 | 100 | 90,27 | |
100 | 90,27 | |||
100 | 90,27 | |||
16.05.2024 | 14:33:58,838 | 700 | 90,32 | |
700 | 90,32 | |||
700 | 90,32 | |||
16.05.2024 | 14:21:50,277 | 1 | 90,26 | |
1 | 90,26 | |||
1 | 90,26 | |||
16.05.2024 | 14:20:39,272 | 48 | 90,21 | |
48 | 90,21 | |||
48 | 90,21 | |||
16.05.2024 | 14:10:52,701 | 5 | 90,26 | |
5 | 90,26 | |||
5 | 90,26 | |||
16.05.2024 | 14:10:34,512 | 130 | 90,30 | |
130 | 90,30 | |||
130 | 90,30 | |||
16.05.2024 | 14:08:27,962 | 10 | 90,34 | |
10 | 90,34 | |||
10 | 90,34 | |||
16.05.2024 | 14:04:50,272 | 10 | 90,36 | |
10 | 90,36 | |||
10 | 90,36 | |||
16.05.2024 | 14:04:24,742 | 10 | 90,38 | |
10 | 90,38 | |||
10 | 90,38 | |||
16.05.2024 | 13:58:38,873 | 14 | 90,34 | |
14 | 90,34 | |||
14 | 90,34 | |||
16.05.2024 | 13:35:09,232 | 13 | 90,34 | |
13 | 90,34 | |||
13 | 90,34 | |||
16.05.2024 | 13:24:27,137 | 21 | 90,29 | |
21 | 90,29 | |||
21 | 90,29 | |||
16.05.2024 | 12:56:40,473 | 6 | 90,32 | |
6 | 90,32 | |||
6 | 90,32 | |||
16.05.2024 | 12:56:06,053 | 57 | 90,32 | |
57 | 90,32 | |||
57 | 90,32 | |||
16.05.2024 | 12:34:32,407 | 446 | 90,35 | |
446 | 90,35 | |||
446 | 90,35 | |||
16.05.2024 | 12:06:06,436 | 10 | 90,17 | |
10 | 90,17 | |||
10 | 90,17 | |||
16.05.2024 | 12:03:35,955 | 4 | 90,16 | |
4 | 90,16 | |||
4 | 90,16 | |||
16.05.2024 | 11:42:54,942 | 40 | 90,24 | |
40 | 90,24 | |||
40 | 90,24 | |||
16.05.2024 | 11:41:42,740 | 23 | 90,28 | |
23 | 90,28 | |||
23 | 90,28 | |||
16.05.2024 | 11:40:27,735 | 4 | 90,30 | |
4 | 90,30 | |||
4 | 90,30 | |||
16.05.2024 | 11:21:00,584 | 110 | 90,28 | |
110 | 90,28 | |||
110 | 90,28 | |||
16.05.2024 | 11:13:05,159 | 20 | 90,28 | |
20 | 90,28 | |||
20 | 90,28 | |||
16.05.2024 | 11:06:49,151 | 50 | 90,35 | |
50 | 90,35 | |||
50 | 90,35 | |||
16.05.2024 | 11:02:53,090 | 60 | 90,23 | |
60 | 90,23 | |||
60 | 90,23 | |||
16.05.2024 | 11:01:53,267 | 50 | 90,18 | |
50 | 90,18 | |||
50 | 90,18 | |||
16.05.2024 | 11:00:29,678 | 600 | 90,14 | |
600 | 90,14 | |||
600 | 90,14 | |||
16.05.2024 | 10:58:47,506 | 120 | 90,13 | |
120 | 90,13 | |||
120 | 90,13 | |||
16.05.2024 | 10:56:31,114 | 260 | 90,00 | |
260 | 90,00 | |||
50 | 90,00 | |||
200 | 90,00 | |||
10 | 90,00 | |||
16.05.2024 | 10:55:35,966 | 11 | 90,05 | |
11 | 90,05 | |||
11 | 90,05 | |||
16.05.2024 | 10:55:17,835 | 22 | 90,06 | |
22 | 90,06 | |||
22 | 90,06 | |||
16.05.2024 | 10:54:23,774 | 20 | 90,06 | |
20 | 90,06 | |||
20 | 90,06 | |||
16.05.2024 | 10:43:38,945 | 25 | 90,08 | |
25 | 90,08 | |||
25 | 90,08 | |||
16.05.2024 | 10:43:31,301 | 35 | 90,05 | |
35 | 90,05 | |||
35 | 90,05 | |||
16.05.2024 | 10:42:42,631 | 415 | 90,08 | |
415 | 90,08 | |||
415 | 90,08 | |||
16.05.2024 | 10:40:36,938 | 25 | 90,10 | |
25 | 90,10 | |||
25 | 90,10 | |||
16.05.2024 | 10:40:29,071 | 20 | 90,12 | |
20 | 90,12 | |||
20 | 90,12 | |||
16.05.2024 | 10:37:46,500 | 10 | 90,22 | |
10 | 90,22 | |||
10 | 90,22 | |||
16.05.2024 | 10:36:14,168 | 110 | 90,26 | |
110 | 90,26 | |||
110 | 90,26 | |||
16.05.2024 | 10:22:37,659 | 75 | 90,31 | |
75 | 90,31 | |||
75 | 90,31 | |||
16.05.2024 | 10:20:09,206 | 15 | 90,30 | |
15 | 90,30 | |||
15 | 90,30 | |||
16.05.2024 | 10:08:26,444 | 36 | 90,21 | |
36 | 90,21 | |||
36 | 90,21 | |||
16.05.2024 | 09:59:47,006 | 105 | 90,30 | |
105 | 90,30 | |||
105 | 90,30 | |||
16.05.2024 | 09:57:43,686 | 74 | 90,33 | |
74 | 90,33 | |||
74 | 90,33 | |||
16.05.2024 | 09:53:07,696 | 35 | 90,25 | |
35 | 90,25 | |||
35 | 90,25 | |||
16.05.2024 | 09:43:59,543 | 12 | 90,41 | |
12 | 90,41 | |||
12 | 90,41 | |||
16.05.2024 | 09:30:21,291 | 2 | 90,52 | |
2 | 90,52 | |||
2 | 90,52 | |||
16.05.2024 | 09:18:38,291 | 44 | 90,55 | |
44 | 90,55 | |||
44 | 90,55 | |||
16.05.2024 | 08:53:23,195 | 11 | 90,12 | |
11 | 90,12 | |||
11 | 90,12 | |||
16.05.2024 | 08:04:14,625 | 28 | 90,36 | |
28 | 90,36 | |||
28 | 90,36 | |||
16.05.2024 | 08:03:44,608 | 30 | 90,32 | |
30 | 90,32 | |||
30 | 90,32 | |||
16.05.2024 | 08:00:00,606 | 74 | 90,32 | |
30 | 90,32 | |||
20 | 90,32 | |||
44 | 90,32 | |||
1 | 90,32 | |||
23 | 90,32 | |||
10 | 90,32 | |||
4 | 90,32 | |||
6 | 90,32 | |||
10 | 90,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00