L Oreal S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
74
454,25
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 15:48:39,597 | 3 | 454,25 | |
3 | 454,25 | |||
3 | 454,25 | |||
16.05.2024 | 15:44:50,613 | 5 | 454,90 | |
5 | 454,90 | |||
5 | 454,90 | |||
16.05.2024 | 15:37:05,904 | 20 | 455,80 | |
20 | 455,80 | |||
20 | 455,80 | |||
16.05.2024 | 15:36:28,768 | 1 | 455,85 | |
1 | 455,85 | |||
1 | 455,85 | |||
16.05.2024 | 15:33:27,487 | 4 | 455,85 | |
4 | 455,85 | |||
4 | 455,85 | |||
16.05.2024 | 15:24:53,008 | 10 | 456,00 | |
10 | 456,00 | |||
10 | 456,00 | |||
16.05.2024 | 15:17:17,050 | 100 | 455,55 | |
100 | 455,55 | |||
100 | 455,55 | |||
16.05.2024 | 15:17:08,002 | 100 | 455,55 | |
100 | 455,55 | |||
100 | 455,55 | |||
16.05.2024 | 15:16:06,300 | 100 | 455,55 | |
100 | 455,55 | |||
100 | 455,55 | |||
16.05.2024 | 15:15:15,818 | 100 | 455,55 | |
100 | 455,55 | |||
100 | 455,55 | |||
16.05.2024 | 15:15:05,028 | 1 | 455,65 | |
1 | 455,65 | |||
1 | 455,65 | |||
16.05.2024 | 15:14:39,785 | 1 | 455,65 | |
1 | 455,65 | |||
1 | 455,65 | |||
16.05.2024 | 15:07:00,660 | 6 | 456,15 | |
6 | 456,15 | |||
6 | 456,15 | |||
16.05.2024 | 15:06:56,079 | 2 | 456,10 | |
2 | 456,10 | |||
2 | 456,10 | |||
16.05.2024 | 14:22:52,641 | 5 | 456,35 | |
5 | 456,35 | |||
5 | 456,35 | |||
16.05.2024 | 14:22:07,953 | 3 | 456,45 | |
3 | 456,45 | |||
3 | 456,45 | |||
16.05.2024 | 14:22:06,841 | 2 | 456,45 | |
2 | 456,45 | |||
2 | 456,45 | |||
16.05.2024 | 14:13:23,019 | 100 | 456,45 | |
100 | 456,45 | |||
100 | 456,45 | |||
16.05.2024 | 14:12:09,595 | 2 | 456,40 | |
2 | 456,40 | |||
2 | 456,40 | |||
16.05.2024 | 14:03:48,415 | 2 | 456,00 | |
2 | 456,00 | |||
2 | 456,00 | |||
16.05.2024 | 13:54:46,000 | 16 | 456,55 | |
16 | 456,55 | |||
16 | 456,55 | |||
16.05.2024 | 13:15:44,771 | 6 | 455,75 | |
6 | 455,75 | |||
6 | 455,75 | |||
16.05.2024 | 13:11:32,141 | 37 | 456,15 | |
37 | 456,15 | |||
37 | 456,15 | |||
16.05.2024 | 12:58:04,812 | 3 | 456,20 | |
3 | 456,20 | |||
3 | 456,20 | |||
16.05.2024 | 12:57:42,832 | 1 | 456,40 | |
1 | 456,40 | |||
1 | 456,40 | |||
16.05.2024 | 12:32:24,690 | 6 | 456,15 | |
6 | 456,15 | |||
6 | 456,15 | |||
16.05.2024 | 12:27:46,562 | 65 | 455,85 | |
65 | 455,85 | |||
65 | 455,85 | |||
16.05.2024 | 12:27:39,344 | 100 | 455,80 | |
100 | 455,80 | |||
100 | 455,80 | |||
16.05.2024 | 12:16:04,510 | 1 | 455,05 | |
1 | 455,05 | |||
1 | 455,05 | |||
16.05.2024 | 12:15:19,017 | 7 | 455,20 | |
7 | 455,20 | |||
7 | 455,20 | |||
16.05.2024 | 12:07:51,120 | 3 | 455,65 | |
3 | 455,65 | |||
3 | 455,65 | |||
16.05.2024 | 12:06:58,935 | 3 | 455,60 | |
3 | 455,60 | |||
3 | 455,60 | |||
16.05.2024 | 12:01:12,394 | 3 | 455,30 | |
3 | 455,30 | |||
3 | 455,30 | |||
16.05.2024 | 12:01:12,283 | 3 | 455,30 | |
3 | 455,30 | |||
3 | 455,30 | |||
16.05.2024 | 11:44:20,010 | 30 | 455,00 | |
30 | 455,00 | |||
30 | 455,00 | |||
16.05.2024 | 11:42:25,299 | 2 | 455,25 | |
2 | 455,25 | |||
2 | 455,25 | |||
16.05.2024 | 11:25:25,961 | 9 | 455,80 | |
9 | 455,80 | |||
9 | 455,80 | |||
16.05.2024 | 11:01:09,819 | 1 | 456,45 | |
1 | 456,45 | |||
1 | 456,45 | |||
16.05.2024 | 10:45:18,057 | 8 | 456,15 | |
8 | 456,15 | |||
8 | 456,15 | |||
16.05.2024 | 10:41:18,768 | 3 | 456,65 | |
3 | 456,65 | |||
3 | 456,65 | |||
16.05.2024 | 10:31:04,270 | 30 | 455,70 | |
30 | 455,70 | |||
30 | 455,70 | |||
16.05.2024 | 10:24:41,110 | 10 | 456,15 | |
10 | 456,15 | |||
10 | 456,15 | |||
16.05.2024 | 10:24:23,544 | 8 | 456,20 | |
8 | 456,20 | |||
8 | 456,20 | |||
16.05.2024 | 10:23:06,852 | 2 | 456,10 | |
2 | 456,10 | |||
2 | 456,10 | |||
16.05.2024 | 10:20:51,464 | 6 | 456,30 | |
6 | 456,30 | |||
6 | 456,30 | |||
16.05.2024 | 10:18:52,189 | 3 | 456,25 | |
3 | 456,25 | |||
3 | 456,25 | |||
16.05.2024 | 10:06:16,346 | 2 | 457,10 | |
2 | 457,10 | |||
2 | 457,10 | |||
16.05.2024 | 09:56:00,596 | 50 | 457,05 | |
50 | 457,05 | |||
50 | 457,05 | |||
16.05.2024 | 09:55:46,083 | 100 | 457,10 | |
100 | 457,10 | |||
100 | 457,10 | |||
16.05.2024 | 09:50:02,908 | 50 | 456,65 | |
50 | 456,65 | |||
50 | 456,65 | |||
16.05.2024 | 09:49:55,173 | 100 | 456,65 | |
100 | 456,65 | |||
100 | 456,65 | |||
16.05.2024 | 09:43:19,855 | 2 | 456,50 | |
2 | 456,50 | |||
2 | 456,50 | |||
16.05.2024 | 09:40:40,061 | 6 | 456,85 | |
6 | 456,85 | |||
6 | 456,85 | |||
16.05.2024 | 09:30:19,624 | 2 | 456,10 | |
2 | 456,10 | |||
2 | 456,10 | |||
16.05.2024 | 09:07:07,267 | 3 | 455,70 | |
3 | 455,70 | |||
3 | 455,70 | |||
16.05.2024 | 09:07:02,294 | 1 | 455,85 | |
1 | 455,85 | |||
1 | 455,85 | |||
16.05.2024 | 09:06:54,018 | 1 | 456,10 | |
1 | 456,10 | |||
1 | 456,10 | |||
16.05.2024 | 09:05:10,584 | 1 | 455,30 | |
1 | 455,30 | |||
1 | 455,30 | |||
16.05.2024 | 09:01:35,374 | 3 | 455,20 | |
3 | 455,20 | |||
3 | 455,20 | |||
16.05.2024 | 09:01:25,044 | 10 | 454,80 | |
10 | 454,80 | |||
10 | 454,80 | |||
16.05.2024 | 09:01:24,830 | 1 | 455,25 | |
1 | 455,25 | |||
1 | 455,25 | |||
16.05.2024 | 08:51:11,980 | 7 | 459,25 | |
7 | 459,25 | |||
7 | 459,25 | |||
16.05.2024 | 08:51:00,344 | 15 | 458,95 | |
15 | 458,95 | |||
15 | 458,95 | |||
16.05.2024 | 08:48:12,748 | 20 | 458,55 | |
20 | 458,55 | |||
20 | 458,55 | |||
16.05.2024 | 08:48:08,798 | 15 | 458,05 | |
15 | 458,05 | |||
15 | 458,05 | |||
16.05.2024 | 08:47:59,178 | 15 | 457,05 | |
15 | 457,05 | |||
15 | 457,05 | |||
16.05.2024 | 08:42:38,195 | 2 | 457,25 | |
2 | 457,25 | |||
2 | 457,25 | |||
16.05.2024 | 08:39:08,528 | 1 | 457,35 | |
1 | 457,35 | |||
1 | 457,35 | |||
16.05.2024 | 08:38:51,169 | 2 | 457,25 | |
2 | 457,25 | |||
2 | 457,25 | |||
16.05.2024 | 08:38:43,655 | 8 | 457,25 | |
8 | 457,25 | |||
8 | 457,25 | |||
16.05.2024 | 08:12:24,006 | 1 | 456,05 | |
1 | 456,05 | |||
1 | 456,05 | |||
16.05.2024 | 08:00:25,698 | 1 | 456,30 | |
1 | 456,30 | |||
1 | 456,30 | |||
16.05.2024 | 08:00:19,010 | 1 | 457,50 | |
1 | 457,50 | |||
1 | 457,50 | |||
16.05.2024 | 08:00:00,609 | 5 | 456,20 | |
3 | 456,20 | |||
5 | 456,20 | |||
1 | 456,20 | |||
1 | 456,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 15:50:02
Letzte Aktualisierung:
16.05.2024 @ 15:50:02