TotalEnergies SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
240
214
66,33
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 21:52:51,040 | 160 | 66,33 | |
160 | 66,33 | |||
160 | 66,33 | |||
03.05.2024 | 21:52:46,130 | 160 | 66,34 | |
160 | 66,34 | |||
160 | 66,34 | |||
03.05.2024 | 21:52:29,809 | 160 | 66,32 | |
160 | 66,32 | |||
160 | 66,32 | |||
03.05.2024 | 21:51:42,130 | 160 | 66,24 | |
160 | 66,24 | |||
160 | 66,24 | |||
03.05.2024 | 21:51:27,424 | 160 | 66,22 | |
160 | 66,22 | |||
160 | 66,22 | |||
03.05.2024 | 21:51:16,429 | 300 | 66,16 | |
300 | 66,16 | |||
300 | 66,16 | |||
03.05.2024 | 21:51:04,523 | 160 | 66,10 | |
160 | 66,10 | |||
160 | 66,10 | |||
03.05.2024 | 21:50:23,653 | 160 | 66,10 | |
160 | 66,10 | |||
160 | 66,10 | |||
03.05.2024 | 21:49:12,337 | 160 | 66,36 | |
160 | 66,36 | |||
160 | 66,36 | |||
03.05.2024 | 21:35:05,394 | 300 | 66,34 | |
300 | 66,34 | |||
300 | 66,34 | |||
03.05.2024 | 21:32:46,929 | 10 | 66,33 | |
10 | 66,33 | |||
10 | 66,33 | |||
03.05.2024 | 21:23:29,474 | 160 | 66,26 | |
160 | 66,26 | |||
160 | 66,26 | |||
03.05.2024 | 21:23:09,840 | 160 | 66,21 | |
160 | 66,21 | |||
160 | 66,21 | |||
03.05.2024 | 21:22:49,579 | 160 | 66,17 | |
160 | 66,17 | |||
160 | 66,17 | |||
03.05.2024 | 21:22:21,106 | 160 | 66,11 | |
160 | 66,11 | |||
160 | 66,11 | |||
03.05.2024 | 21:18:23,094 | 8 | 66,06 | |
8 | 66,06 | |||
8 | 66,06 | |||
03.05.2024 | 21:11:55,333 | 10 | 66,10 | |
10 | 66,10 | |||
10 | 66,10 | |||
03.05.2024 | 21:05:35,266 | 2 | 66,07 | |
2 | 66,07 | |||
2 | 66,07 | |||
03.05.2024 | 21:04:01,602 | 34 | 66,07 | |
34 | 66,07 | |||
34 | 66,07 | |||
03.05.2024 | 20:45:00,681 | 160 | 66,03 | |
160 | 66,03 | |||
160 | 66,03 | |||
03.05.2024 | 20:44:15,322 | 30 | 66,00 | |
30 | 66,00 | |||
30 | 66,00 | |||
03.05.2024 | 20:44:14,111 | 21 | 65,89 | |
11 | 65,89 | |||
10 | 65,89 | |||
21 | 65,89 | |||
03.05.2024 | 20:44:13,003 | 1 240 | 65,89 | |
150 | 65,89 | |||
10 | 65,89 | |||
1 080 | 65,89 | |||
1 240 | 65,89 | |||
03.05.2024 | 20:42:14,294 | 160 | 66,24 | |
160 | 66,24 | |||
160 | 66,24 | |||
03.05.2024 | 20:38:31,965 | 160 | 66,26 | |
160 | 66,26 | |||
160 | 66,26 | |||
03.05.2024 | 20:38:09,633 | 30 | 66,14 | |
30 | 66,14 | |||
30 | 66,14 | |||
03.05.2024 | 20:36:44,058 | 160 | 66,20 | |
160 | 66,20 | |||
160 | 66,20 | |||
03.05.2024 | 20:22:43,699 | 25 | 66,16 | |
25 | 66,16 | |||
25 | 66,16 | |||
03.05.2024 | 20:09:01,520 | 2 | 66,20 | |
2 | 66,20 | |||
2 | 66,20 | |||
03.05.2024 | 20:05:51,067 | 100 | 66,20 | |
100 | 66,20 | |||
100 | 66,20 | |||
03.05.2024 | 19:49:07,881 | 160 | 66,14 | |
160 | 66,14 | |||
160 | 66,14 | |||
03.05.2024 | 19:48:04,418 | 20 | 66,15 | |
20 | 66,15 | |||
20 | 66,15 | |||
03.05.2024 | 19:44:37,877 | 100 | 66,10 | |
100 | 66,10 | |||
100 | 66,10 | |||
03.05.2024 | 19:43:24,261 | 75 | 66,17 | |
75 | 66,17 | |||
75 | 66,17 | |||
03.05.2024 | 19:31:24,259 | 50 | 66,13 | |
50 | 66,13 | |||
50 | 66,13 | |||
03.05.2024 | 19:22:15,703 | 265 | 66,15 | |
265 | 66,15 | |||
265 | 66,15 | |||
03.05.2024 | 19:20:47,887 | 160 | 66,35 | |
160 | 66,35 | |||
160 | 66,35 | |||
03.05.2024 | 19:12:30,153 | 4 | 66,35 | |
4 | 66,35 | |||
4 | 66,35 | |||
03.05.2024 | 19:05:18,697 | 1 | 66,41 | |
1 | 66,41 | |||
1 | 66,41 | |||
03.05.2024 | 19:00:06,445 | 2 | 66,35 | |
2 | 66,35 | |||
2 | 66,35 | |||
03.05.2024 | 18:59:36,961 | 1 | 66,30 | |
1 | 66,30 | |||
1 | 66,30 | |||
03.05.2024 | 18:47:50,940 | 30 | 66,35 | |
30 | 66,35 | |||
30 | 66,35 | |||
03.05.2024 | 18:41:50,967 | 160 | 66,38 | |
160 | 66,38 | |||
160 | 66,38 | |||
03.05.2024 | 18:39:21,929 | 147 | 66,41 | |
147 | 66,41 | |||
147 | 66,41 | |||
03.05.2024 | 18:37:10,086 | 100 | 66,42 | |
100 | 66,42 | |||
100 | 66,42 | |||
03.05.2024 | 18:35:22,544 | 43 | 66,41 | |
43 | 66,41 | |||
43 | 66,41 | |||
03.05.2024 | 18:35:05,821 | 35 | 66,40 | |
35 | 66,40 | |||
35 | 66,40 | |||
03.05.2024 | 18:23:26,990 | 6 | 66,33 | |
6 | 66,33 | |||
6 | 66,33 | |||
03.05.2024 | 18:20:56,907 | 115 | 66,26 | |
115 | 66,26 | |||
115 | 66,26 | |||
03.05.2024 | 18:18:48,495 | 134 | 66,34 | |
134 | 66,34 | |||
134 | 66,34 | |||
03.05.2024 | 18:15:22,274 | 10 | 66,35 | |
10 | 66,35 | |||
10 | 66,35 | |||
03.05.2024 | 18:10:14,529 | 4 | 66,28 | |
4 | 66,28 | |||
4 | 66,28 | |||
03.05.2024 | 17:56:06,361 | 20 | 66,30 | |
20 | 66,30 | |||
20 | 66,30 | |||
03.05.2024 | 17:48:44,190 | 30 | 66,20 | |
30 | 66,20 | |||
30 | 66,20 | |||
03.05.2024 | 17:48:37,858 | 160 | 66,25 | |
160 | 66,25 | |||
160 | 66,25 | |||
03.05.2024 | 17:45:42,418 | 150 | 66,19 | |
150 | 66,19 | |||
150 | 66,19 | |||
03.05.2024 | 17:41:24,479 | 8 | 66,18 | |
8 | 66,18 | |||
8 | 66,18 | |||
03.05.2024 | 17:37:36,537 | 100 | 66,25 | |
100 | 66,25 | |||
100 | 66,25 | |||
03.05.2024 | 17:36:23,429 | 5 | 66,24 | |
5 | 66,24 | |||
5 | 66,24 | |||
03.05.2024 | 17:36:11,870 | 100 | 66,24 | |
100 | 66,24 | |||
100 | 66,24 | |||
03.05.2024 | 17:25:51,364 | 650 | 66,18 | |
650 | 66,18 | |||
650 | 66,18 | |||
03.05.2024 | 17:24:41,379 | 28 | 66,19 | |
28 | 66,19 | |||
28 | 66,19 | |||
03.05.2024 | 17:20:58,703 | 100 | 66,18 | |
100 | 66,18 | |||
100 | 66,18 | |||
03.05.2024 | 17:18:31,608 | 23 | 66,22 | |
23 | 66,22 | |||
23 | 66,22 | |||
03.05.2024 | 17:10:22,232 | 55 | 66,19 | |
55 | 66,19 | |||
55 | 66,19 | |||
03.05.2024 | 17:09:53,155 | 14 | 66,21 | |
14 | 66,21 | |||
14 | 66,21 | |||
03.05.2024 | 17:07:51,846 | 4 | 66,21 | |
4 | 66,21 | |||
4 | 66,21 | |||
03.05.2024 | 16:59:22,304 | 18 | 66,21 | |
18 | 66,21 | |||
18 | 66,21 | |||
03.05.2024 | 16:56:55,678 | 34 | 66,19 | |
34 | 66,19 | |||
34 | 66,19 | |||
03.05.2024 | 16:56:22,135 | 900 | 66,19 | |
900 | 66,19 | |||
900 | 66,19 | |||
03.05.2024 | 16:53:26,745 | 55 | 66,17 | |
55 | 66,17 | |||
55 | 66,17 | |||
03.05.2024 | 16:52:45,989 | 1 | 66,18 | |
1 | 66,18 | |||
1 | 66,18 | |||
03.05.2024 | 16:50:50,091 | 2 | 66,16 | |
2 | 66,16 | |||
2 | 66,16 | |||
03.05.2024 | 16:36:23,829 | 70 | 66,14 | |
70 | 66,14 | |||
70 | 66,14 | |||
03.05.2024 | 16:36:04,060 | 68 | 66,13 | |
68 | 66,13 | |||
68 | 66,13 | |||
03.05.2024 | 16:36:03,315 | 57 | 66,15 | |
57 | 66,15 | |||
57 | 66,15 | |||
03.05.2024 | 16:29:19,568 | 37 | 66,20 | |
37 | 66,20 | |||
37 | 66,20 | |||
03.05.2024 | 16:28:24,876 | 3 | 66,17 | |
3 | 66,17 | |||
3 | 66,17 | |||
03.05.2024 | 16:27:12,595 | 5 | 66,15 | |
5 | 66,15 | |||
5 | 66,15 | |||
03.05.2024 | 16:26:35,029 | 37 | 66,14 | |
37 | 66,14 | |||
37 | 66,14 | |||
03.05.2024 | 16:26:28,781 | 44 | 66,14 | |
44 | 66,14 | |||
44 | 66,14 | |||
03.05.2024 | 16:26:06,541 | 29 | 66,17 | |
29 | 66,17 | |||
29 | 66,17 | |||
03.05.2024 | 16:25:44,458 | 39 | 66,18 | |
39 | 66,18 | |||
39 | 66,18 | |||
03.05.2024 | 16:22:03,908 | 80 | 66,18 | |
80 | 66,18 | |||
80 | 66,18 | |||
03.05.2024 | 16:21:36,154 | 53 | 66,18 | |
53 | 66,18 | |||
53 | 66,18 | |||
03.05.2024 | 16:21:01,858 | 24 | 66,20 | |
24 | 66,20 | |||
24 | 66,20 | |||
03.05.2024 | 16:20:53,491 | 10 | 66,20 | |
10 | 66,20 | |||
10 | 66,20 | |||
03.05.2024 | 16:20:28,277 | 8 | 66,20 | |
8 | 66,20 | |||
8 | 66,20 | |||
03.05.2024 | 16:16:01,012 | 6 | 66,22 | |
6 | 66,22 | |||
6 | 66,22 | |||
03.05.2024 | 16:12:12,197 | 5 | 66,18 | |
5 | 66,18 | |||
5 | 66,18 | |||
03.05.2024 | 16:11:51,245 | 45 | 66,18 | |
45 | 66,18 | |||
45 | 66,18 | |||
03.05.2024 | 16:01:32,895 | 950 | 66,27 | |
950 | 66,27 | |||
950 | 66,27 | |||
03.05.2024 | 16:00:35,907 | 48 | 66,27 | |
48 | 66,27 | |||
48 | 66,27 | |||
03.05.2024 | 16:00:04,977 | 3 | 66,30 | |
3 | 66,30 | |||
3 | 66,30 | |||
03.05.2024 | 16:00:03,642 | 6 | 66,30 | |
6 | 66,30 | |||
6 | 66,30 | |||
03.05.2024 | 16:00:02,919 | 19 | 66,30 | |
19 | 66,30 | |||
19 | 66,30 | |||
03.05.2024 | 15:57:14,810 | 1 | 66,34 | |
1 | 66,34 | |||
1 | 66,34 | |||
03.05.2024 | 15:55:40,803 | 100 | 66,36 | |
100 | 66,36 | |||
100 | 66,36 | |||
03.05.2024 | 15:54:44,301 | 50 | 66,32 | |
50 | 66,32 | |||
50 | 66,32 | |||
03.05.2024 | 15:50:05,576 | 20 | 66,19 | |
20 | 66,19 | |||
20 | 66,19 | |||
03.05.2024 | 15:46:51,064 | 1 | 66,17 | |
1 | 66,17 | |||
1 | 66,17 | |||
03.05.2024 | 15:37:49,018 | 19 | 66,06 | |
19 | 66,06 | |||
19 | 66,06 | |||
03.05.2024 | 15:36:44,548 | 337 | 65,99 | |
337 | 65,99 | |||
1 | 65,99 | |||
30 | 65,99 | |||
296 | 65,99 | |||
10 | 65,99 | |||
03.05.2024 | 15:36:44,367 | 950 | 65,99 | |
950 | 65,99 | |||
950 | 65,99 | |||
03.05.2024 | 15:36:22,781 | 950 | 65,99 | |
20 | 65,99 | |||
40 | 65,99 | |||
5 | 65,99 | |||
176 | 65,99 | |||
454 | 65,99 | |||
950 | 65,99 | |||
255 | 65,99 | |||
03.05.2024 | 15:36:22,614 | 158 | 66,00 | |
2 | 66,00 | |||
158 | 66,00 | |||
13 | 66,00 | |||
40 | 66,00 | |||
3 | 66,00 | |||
100 | 66,00 | |||
03.05.2024 | 15:35:15,885 | 6 | 66,07 | |
6 | 66,07 | |||
6 | 66,07 | |||
03.05.2024 | 15:35:11,006 | 284 | 66,07 | |
264 | 66,07 | |||
284 | 66,07 | |||
20 | 66,07 | |||
03.05.2024 | 15:34:41,300 | 950 | 66,08 | |
336 | 66,08 | |||
500 | 66,08 | |||
950 | 66,08 | |||
114 | 66,08 | |||
03.05.2024 | 15:34:18,925 | 9 | 66,11 | |
9 | 66,11 | |||
9 | 66,11 | |||
03.05.2024 | 15:34:18,766 | 66 | 66,11 | |
16 | 66,11 | |||
50 | 66,11 | |||
66 | 66,11 | |||
03.05.2024 | 15:34:06,556 | 20 | 66,15 | |
20 | 66,15 | |||
20 | 66,15 | |||
03.05.2024 | 15:33:19,223 | 61 | 66,22 | |
61 | 66,22 | |||
61 | 66,22 | |||
03.05.2024 | 15:32:48,915 | 150 | 66,25 | |
150 | 66,25 | |||
150 | 66,25 | |||
03.05.2024 | 15:32:09,707 | 570 | 66,27 | |
420 | 66,27 | |||
150 | 66,27 | |||
570 | 66,27 | |||
03.05.2024 | 15:25:54,752 | 92 | 66,30 | |
92 | 66,30 | |||
92 | 66,30 | |||
03.05.2024 | 15:24:58,668 | 70 | 66,31 | |
70 | 66,31 | |||
70 | 66,31 | |||
03.05.2024 | 15:23:41,481 | 96 | 66,32 | |
96 | 66,32 | |||
96 | 66,32 | |||
03.05.2024 | 15:18:12,711 | 25 | 66,35 | |
25 | 66,35 | |||
25 | 66,35 | |||
03.05.2024 | 15:12:28,950 | 35 | 66,44 | |
35 | 66,44 | |||
35 | 66,44 | |||
03.05.2024 | 15:06:58,444 | 20 | 66,39 | |
20 | 66,39 | |||
20 | 66,39 | |||
03.05.2024 | 15:02:51,785 | 50 | 66,49 | |
50 | 66,49 | |||
50 | 66,49 | |||
03.05.2024 | 14:58:48,410 | 102 | 66,44 | |
102 | 66,44 | |||
82 | 66,44 | |||
20 | 66,44 | |||
03.05.2024 | 14:57:41,628 | 100 | 66,43 | |
100 | 66,43 | |||
100 | 66,43 | |||
03.05.2024 | 14:54:09,795 | 50 | 66,46 | |
50 | 66,46 | |||
50 | 66,46 | |||
03.05.2024 | 14:53:51,718 | 3 | 66,48 | |
3 | 66,48 | |||
3 | 66,48 | |||
03.05.2024 | 14:51:34,125 | 210 | 66,46 | |
210 | 66,46 | |||
210 | 66,46 | |||
03.05.2024 | 14:48:09,487 | 2 | 66,40 | |
2 | 66,40 | |||
2 | 66,40 | |||
03.05.2024 | 14:45:55,977 | 7 | 66,48 | |
7 | 66,48 | |||
7 | 66,48 | |||
03.05.2024 | 14:45:52,839 | 100 | 66,48 | |
100 | 66,48 | |||
100 | 66,48 | |||
03.05.2024 | 14:41:15,230 | 30 | 66,68 | |
30 | 66,68 | |||
30 | 66,68 | |||
03.05.2024 | 14:34:47,222 | 20 | 67,02 | |
20 | 67,02 | |||
20 | 67,02 | |||
03.05.2024 | 14:33:56,213 | 50 | 67,01 | |
50 | 67,01 | |||
50 | 67,01 | |||
03.05.2024 | 14:32:32,410 | 250 | 66,99 | |
250 | 66,99 | |||
250 | 66,99 | |||
03.05.2024 | 14:29:06,498 | 84 | 66,88 | |
84 | 66,88 | |||
84 | 66,88 | |||
03.05.2024 | 14:21:11,266 | 150 | 66,99 | |
150 | 66,99 | |||
150 | 66,99 | |||
03.05.2024 | 14:11:14,244 | 30 | 66,91 | |
30 | 66,91 | |||
30 | 66,91 | |||
03.05.2024 | 14:03:49,338 | 100 | 66,94 | |
100 | 66,94 | |||
100 | 66,94 | |||
03.05.2024 | 13:49:03,379 | 6 | 66,82 | |
6 | 66,82 | |||
6 | 66,82 | |||
03.05.2024 | 13:43:24,631 | 53 | 66,81 | |
53 | 66,81 | |||
53 | 66,81 | |||
03.05.2024 | 13:37:54,839 | 50 | 66,86 | |
50 | 66,86 | |||
50 | 66,86 | |||
03.05.2024 | 13:33:28,955 | 10 | 66,84 | |
10 | 66,84 | |||
10 | 66,84 | |||
03.05.2024 | 13:17:36,855 | 200 | 66,85 | |
200 | 66,85 | |||
200 | 66,85 | |||
03.05.2024 | 13:15:53,737 | 1 | 66,87 | |
1 | 66,87 | |||
1 | 66,87 | |||
03.05.2024 | 13:15:26,771 | 1 | 66,86 | |
1 | 66,86 | |||
1 | 66,86 | |||
03.05.2024 | 13:09:36,416 | 10 | 66,81 | |
10 | 66,81 | |||
10 | 66,81 | |||
03.05.2024 | 13:03:56,133 | 22 | 66,85 | |
22 | 66,85 | |||
22 | 66,85 | |||
03.05.2024 | 12:53:50,190 | 20 | 66,87 | |
20 | 66,87 | |||
20 | 66,87 | |||
03.05.2024 | 12:34:15,709 | 600 | 66,78 | |
600 | 66,78 | |||
600 | 66,78 | |||
03.05.2024 | 12:32:30,896 | 30 | 66,79 | |
30 | 66,79 | |||
30 | 66,79 | |||
03.05.2024 | 12:15:17,352 | 5 | 66,90 | |
5 | 66,90 | |||
5 | 66,90 | |||
03.05.2024 | 12:09:59,561 | 5 | 66,85 | |
5 | 66,85 | |||
5 | 66,85 | |||
03.05.2024 | 12:09:50,269 | 50 | 66,85 | |
50 | 66,85 | |||
50 | 66,85 | |||
03.05.2024 | 12:09:27,825 | 100 | 66,87 | |
100 | 66,87 | |||
100 | 66,87 | |||
03.05.2024 | 12:07:26,627 | 50 | 66,81 | |
50 | 66,81 | |||
50 | 66,81 | |||
03.05.2024 | 12:06:53,564 | 25 | 66,82 | |
25 | 66,82 | |||
25 | 66,82 | |||
03.05.2024 | 12:05:26,411 | 16 | 66,82 | |
16 | 66,82 | |||
16 | 66,82 | |||
03.05.2024 | 11:52:46,124 | 7 | 66,84 | |
7 | 66,84 | |||
7 | 66,84 | |||
03.05.2024 | 11:41:49,221 | 10 | 66,82 | |
10 | 66,82 | |||
10 | 66,82 | |||
03.05.2024 | 11:38:06,632 | 21 | 66,84 | |
21 | 66,84 | |||
21 | 66,84 | |||
03.05.2024 | 11:33:25,728 | 30 | 66,85 | |
30 | 66,85 | |||
30 | 66,85 | |||
03.05.2024 | 11:32:31,421 | 50 | 66,83 | |
50 | 66,83 | |||
50 | 66,83 | |||
03.05.2024 | 11:32:07,759 | 65 | 66,83 | |
65 | 66,83 | |||
65 | 66,83 | |||
03.05.2024 | 11:31:16,660 | 325 | 66,83 | |
325 | 66,83 | |||
325 | 66,83 | |||
03.05.2024 | 11:28:00,758 | 300 | 66,85 | |
300 | 66,85 | |||
300 | 66,85 | |||
03.05.2024 | 11:25:49,421 | 30 | 66,87 | |
30 | 66,87 | |||
30 | 66,87 | |||
03.05.2024 | 11:21:33,091 | 100 | 66,85 | |
100 | 66,85 | |||
100 | 66,85 | |||
03.05.2024 | 11:21:08,651 | 9 | 66,86 | |
9 | 66,86 | |||
9 | 66,86 | |||
03.05.2024 | 11:19:17,037 | 52 | 66,82 | |
52 | 66,82 | |||
52 | 66,82 | |||
03.05.2024 | 11:13:37,848 | 40 | 66,82 | |
40 | 66,82 | |||
40 | 66,82 | |||
03.05.2024 | 11:07:42,443 | 2 | 66,75 | |
2 | 66,75 | |||
2 | 66,75 | |||
03.05.2024 | 11:06:18,765 | 45 | 66,79 | |
45 | 66,79 | |||
45 | 66,79 | |||
03.05.2024 | 10:55:55,604 | 50 | 66,79 | |
50 | 66,79 | |||
50 | 66,79 | |||
03.05.2024 | 10:51:50,257 | 2 | 66,80 | |
2 | 66,80 | |||
2 | 66,80 | |||
03.05.2024 | 10:49:31,389 | 26 | 66,82 | |
26 | 66,82 | |||
26 | 66,82 | |||
03.05.2024 | 10:47:41,134 | 13 | 66,85 | |
13 | 66,85 | |||
13 | 66,85 | |||
03.05.2024 | 10:47:38,813 | 35 | 66,86 | |
35 | 66,86 | |||
35 | 66,86 | |||
03.05.2024 | 10:46:42,181 | 21 | 66,83 | |
21 | 66,83 | |||
21 | 66,83 | |||
03.05.2024 | 10:45:47,323 | 1 | 66,86 | |
1 | 66,86 | |||
1 | 66,86 | |||
03.05.2024 | 10:43:44,895 | 40 | 66,84 | |
40 | 66,84 | |||
40 | 66,84 | |||
03.05.2024 | 10:43:15,411 | 450 | 66,85 | |
450 | 66,85 | |||
450 | 66,85 | |||
03.05.2024 | 10:32:26,231 | 30 | 66,73 | |
30 | 66,73 | |||
30 | 66,73 | |||
03.05.2024 | 10:27:59,732 | 85 | 66,79 | |
85 | 66,79 | |||
85 | 66,79 | |||
03.05.2024 | 10:20:49,672 | 12 | 66,82 | |
12 | 66,82 | |||
12 | 66,82 | |||
03.05.2024 | 10:18:30,925 | 50 | 66,79 | |
50 | 66,79 | |||
50 | 66,79 | |||
03.05.2024 | 10:08:50,028 | 53 | 66,88 | |
53 | 66,88 | |||
53 | 66,88 | |||
03.05.2024 | 10:07:34,362 | 51 | 66,87 | |
51 | 66,87 | |||
51 | 66,87 | |||
03.05.2024 | 10:02:40,587 | 27 | 66,78 | |
27 | 66,78 | |||
27 | 66,78 | |||
03.05.2024 | 10:02:30,390 | 100 | 66,79 | |
100 | 66,79 | |||
100 | 66,79 | |||
03.05.2024 | 10:00:48,723 | 1 | 66,75 | |
1 | 66,75 | |||
1 | 66,75 | |||
03.05.2024 | 09:56:33,488 | 1 | 66,76 | |
1 | 66,76 | |||
1 | 66,76 | |||
03.05.2024 | 09:49:16,947 | 40 | 66,73 | |
40 | 66,73 | |||
40 | 66,73 | |||
03.05.2024 | 09:48:47,860 | 8 | 66,73 | |
8 | 66,73 | |||
8 | 66,73 | |||
03.05.2024 | 09:42:10,309 | 155 | 66,58 | |
155 | 66,58 | |||
155 | 66,58 | |||
03.05.2024 | 09:42:00,668 | 1 | 66,59 | |
1 | 66,59 | |||
1 | 66,59 | |||
03.05.2024 | 09:35:33,496 | 2 | 66,59 | |
2 | 66,59 | |||
2 | 66,59 | |||
03.05.2024 | 09:34:54,256 | 40 | 66,59 | |
40 | 66,59 | |||
40 | 66,59 | |||
03.05.2024 | 09:34:52,525 | 29 | 66,59 | |
29 | 66,59 | |||
29 | 66,59 | |||
03.05.2024 | 09:25:53,658 | 100 | 66,65 | |
100 | 66,65 | |||
100 | 66,65 | |||
03.05.2024 | 09:12:18,816 | 78 | 66,82 | |
78 | 66,82 | |||
78 | 66,82 | |||
03.05.2024 | 09:07:59,790 | 6 | 66,96 | |
6 | 66,96 | |||
6 | 66,96 | |||
03.05.2024 | 08:56:25,674 | 1 | 66,93 | |
1 | 66,93 | |||
1 | 66,93 | |||
03.05.2024 | 08:50:51,501 | 210 | 66,81 | |
210 | 66,81 | |||
210 | 66,81 | |||
03.05.2024 | 08:50:28,382 | 80 | 66,90 | |
80 | 66,90 | |||
80 | 66,90 | |||
03.05.2024 | 08:31:54,399 | 24 | 66,82 | |
24 | 66,82 | |||
24 | 66,82 | |||
03.05.2024 | 08:28:43,655 | 37 | 66,94 | |
37 | 66,94 | |||
37 | 66,94 | |||
03.05.2024 | 08:21:55,945 | 25 | 66,94 | |
25 | 66,94 | |||
25 | 66,94 | |||
03.05.2024 | 08:17:30,132 | 23 | 66,81 | |
23 | 66,81 | |||
23 | 66,81 | |||
03.05.2024 | 08:13:04,844 | 80 | 66,94 | |
80 | 66,94 | |||
80 | 66,94 | |||
03.05.2024 | 08:12:48,906 | 79 | 66,98 | |
79 | 66,98 | |||
79 | 66,98 | |||
03.05.2024 | 08:04:46,612 | 80 | 66,80 | |
80 | 66,80 | |||
80 | 66,80 | |||
03.05.2024 | 08:01:24,230 | 3 | 66,80 | |
3 | 66,80 | |||
3 | 66,80 | |||
03.05.2024 | 08:00:17,796 | 3 | 66,88 | |
3 | 66,88 | |||
3 | 66,88 | |||
03.05.2024 | 08:00:00,197 | 103 | 66,92 | |
60 | 66,92 | |||
43 | 66,92 | |||
4 | 66,92 | |||
1 | 66,92 | |||
85 | 66,92 | |||
11 | 66,92 | |||
2 | 66,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00