Nordea Bank Abp
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
88
11,295
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 12:27:56,321 | 9 | 11,295 | |
9 | 11,295 | |||
9 | 11,295 | |||
16.05.2024 | 12:27:42,745 | 8 | 11,295 | |
8 | 11,295 | |||
8 | 11,295 | |||
16.05.2024 | 12:25:04,775 | 700 | 11,29 | |
700 | 11,29 | |||
700 | 11,29 | |||
16.05.2024 | 12:25:00,878 | 1 800 | 11,29 | |
1 800 | 11,29 | |||
1 800 | 11,29 | |||
16.05.2024 | 12:22:46,756 | 2 | 11,295 | |
2 | 11,295 | |||
2 | 11,295 | |||
16.05.2024 | 12:19:31,027 | 1 | 11,29 | |
1 | 11,29 | |||
1 | 11,29 | |||
16.05.2024 | 12:13:54,221 | 300 | 11,27 | |
300 | 11,27 | |||
300 | 11,27 | |||
16.05.2024 | 12:11:35,514 | 1 | 11,275 | |
1 | 11,275 | |||
1 | 11,275 | |||
16.05.2024 | 12:10:59,130 | 1 | 11,265 | |
1 | 11,265 | |||
1 | 11,265 | |||
16.05.2024 | 12:09:19,911 | 3 | 11,27 | |
3 | 11,27 | |||
3 | 11,27 | |||
16.05.2024 | 12:09:04,916 | 3 | 11,265 | |
3 | 11,265 | |||
3 | 11,265 | |||
16.05.2024 | 12:08:45,730 | 5 | 11,27 | |
5 | 11,27 | |||
5 | 11,27 | |||
16.05.2024 | 12:02:06,205 | 4 | 11,27 | |
4 | 11,27 | |||
4 | 11,27 | |||
16.05.2024 | 11:55:27,427 | 1 | 11,27 | |
1 | 11,27 | |||
1 | 11,27 | |||
16.05.2024 | 11:50:41,399 | 78 | 11,27 | |
78 | 11,27 | |||
78 | 11,27 | |||
16.05.2024 | 11:46:46,277 | 5 | 11,26 | |
5 | 11,26 | |||
5 | 11,26 | |||
16.05.2024 | 11:43:14,882 | 10 | 11,245 | |
10 | 11,245 | |||
10 | 11,245 | |||
16.05.2024 | 11:40:59,952 | 1 | 11,245 | |
1 | 11,245 | |||
1 | 11,245 | |||
16.05.2024 | 11:40:40,798 | 4 | 11,25 | |
4 | 11,25 | |||
1 | 11,25 | |||
3 | 11,25 | |||
16.05.2024 | 11:28:56,431 | 10 | 11,28 | |
10 | 11,28 | |||
10 | 11,28 | |||
16.05.2024 | 11:18:10,996 | 177 | 11,295 | |
177 | 11,295 | |||
177 | 11,295 | |||
16.05.2024 | 11:17:10,912 | 45 | 11,29 | |
45 | 11,29 | |||
45 | 11,29 | |||
16.05.2024 | 11:16:50,450 | 400 | 11,285 | |
400 | 11,285 | |||
400 | 11,285 | |||
16.05.2024 | 11:09:05,219 | 1 | 11,29 | |
1 | 11,29 | |||
1 | 11,29 | |||
16.05.2024 | 11:08:59,560 | 1 | 11,285 | |
1 | 11,285 | |||
1 | 11,285 | |||
16.05.2024 | 11:07:57,502 | 2 | 11,285 | |
2 | 11,285 | |||
2 | 11,285 | |||
16.05.2024 | 11:03:59,925 | 1 | 11,285 | |
1 | 11,285 | |||
1 | 11,285 | |||
16.05.2024 | 10:50:05,178 | 1 | 11,305 | |
1 | 11,305 | |||
1 | 11,305 | |||
16.05.2024 | 10:49:46,593 | 139 | 11,30 | |
139 | 11,30 | |||
139 | 11,30 | |||
16.05.2024 | 10:49:28,223 | 10 | 11,305 | |
10 | 11,305 | |||
10 | 11,305 | |||
16.05.2024 | 10:46:31,501 | 1 | 11,305 | |
1 | 11,305 | |||
1 | 11,305 | |||
16.05.2024 | 10:40:59,609 | 2 | 11,31 | |
2 | 11,31 | |||
2 | 11,31 | |||
16.05.2024 | 10:36:41,721 | 1 | 11,305 | |
1 | 11,305 | |||
1 | 11,305 | |||
16.05.2024 | 10:35:59,916 | 1 | 11,305 | |
1 | 11,305 | |||
1 | 11,305 | |||
16.05.2024 | 10:33:18,630 | 1 | 11,305 | |
1 | 11,305 | |||
1 | 11,305 | |||
16.05.2024 | 10:33:14,016 | 2 | 11,31 | |
2 | 11,31 | |||
2 | 11,31 | |||
16.05.2024 | 10:27:41,924 | 9 | 11,31 | |
9 | 11,31 | |||
9 | 11,31 | |||
16.05.2024 | 10:13:29,931 | 4 | 11,305 | |
4 | 11,305 | |||
4 | 11,305 | |||
16.05.2024 | 10:11:28,897 | 36 | 11,305 | |
36 | 11,305 | |||
36 | 11,305 | |||
16.05.2024 | 10:06:49,522 | 400 | 11,31 | |
400 | 11,31 | |||
400 | 11,31 | |||
16.05.2024 | 09:57:49,690 | 2 | 11,31 | |
2 | 11,31 | |||
2 | 11,31 | |||
16.05.2024 | 09:57:29,299 | 1 | 11,31 | |
1 | 11,31 | |||
1 | 11,31 | |||
16.05.2024 | 09:54:36,615 | 1 | 11,295 | |
1 | 11,295 | |||
1 | 11,295 | |||
16.05.2024 | 09:53:11,109 | 3 | 11,295 | |
3 | 11,295 | |||
3 | 11,295 | |||
16.05.2024 | 09:50:09,310 | 1 | 11,295 | |
1 | 11,295 | |||
1 | 11,295 | |||
16.05.2024 | 09:43:17,160 | 2 | 11,305 | |
2 | 11,305 | |||
2 | 11,305 | |||
16.05.2024 | 09:39:05,020 | 1 | 11,31 | |
1 | 11,31 | |||
1 | 11,31 | |||
16.05.2024 | 09:38:43,969 | 3 | 11,305 | |
3 | 11,305 | |||
3 | 11,305 | |||
16.05.2024 | 09:38:23,736 | 1 | 11,305 | |
1 | 11,305 | |||
1 | 11,305 | |||
16.05.2024 | 09:30:30,186 | 21 | 11,34 | |
21 | 11,34 | |||
21 | 11,34 | |||
16.05.2024 | 09:30:22,147 | 1 | 11,335 | |
1 | 11,335 | |||
1 | 11,335 | |||
16.05.2024 | 09:15:12,268 | 3 | 11,34 | |
3 | 11,34 | |||
3 | 11,34 | |||
16.05.2024 | 09:14:50,139 | 4 | 11,335 | |
4 | 11,335 | |||
4 | 11,335 | |||
16.05.2024 | 09:13:30,054 | 1 | 11,35 | |
1 | 11,35 | |||
1 | 11,35 | |||
16.05.2024 | 09:12:05,235 | 3 | 11,335 | |
3 | 11,335 | |||
3 | 11,335 | |||
16.05.2024 | 09:11:58,719 | 1 | 11,34 | |
1 | 11,34 | |||
1 | 11,34 | |||
16.05.2024 | 09:05:40,500 | 2 | 11,31 | |
2 | 11,31 | |||
2 | 11,31 | |||
16.05.2024 | 09:03:03,333 | 1 | 11,31 | |
1 | 11,31 | |||
1 | 11,31 | |||
16.05.2024 | 09:02:37,416 | 1 | 11,30 | |
1 | 11,30 | |||
1 | 11,30 | |||
16.05.2024 | 09:01:41,749 | 37 | 11,305 | |
1 | 11,305 | |||
36 | 11,305 | |||
1 | 11,305 | |||
36 | 11,305 | |||
16.05.2024 | 08:49:02,727 | 1 | 11,335 | |
1 | 11,335 | |||
1 | 11,335 | |||
16.05.2024 | 08:48:59,627 | 1 | 11,40 | |
1 | 11,40 | |||
1 | 11,40 | |||
16.05.2024 | 08:48:45,400 | 1 | 11,335 | |
1 | 11,335 | |||
1 | 11,335 | |||
16.05.2024 | 08:46:33,716 | 1 | 11,335 | |
1 | 11,335 | |||
1 | 11,335 | |||
16.05.2024 | 08:33:11,515 | 1 | 11,395 | |
1 | 11,395 | |||
1 | 11,395 | |||
16.05.2024 | 08:30:03,124 | 48 | 11,395 | |
48 | 11,395 | |||
48 | 11,395 | |||
16.05.2024 | 08:27:57,805 | 1 | 11,40 | |
1 | 11,40 | |||
1 | 11,40 | |||
16.05.2024 | 08:26:53,726 | 1 | 11,335 | |
1 | 11,335 | |||
1 | 11,335 | |||
16.05.2024 | 08:23:41,721 | 3 | 11,405 | |
3 | 11,405 | |||
3 | 11,405 | |||
16.05.2024 | 08:23:22,467 | 2 | 11,405 | |
2 | 11,405 | |||
2 | 11,405 | |||
16.05.2024 | 08:22:04,933 | 3 | 11,34 | |
3 | 11,34 | |||
3 | 11,34 | |||
16.05.2024 | 08:21:54,300 | 1 | 11,405 | |
1 | 11,405 | |||
1 | 11,405 | |||
16.05.2024 | 08:20:12,815 | 1 | 11,405 | |
1 | 11,405 | |||
1 | 11,405 | |||
16.05.2024 | 08:17:02,226 | 10 | 11,41 | |
10 | 11,41 | |||
10 | 11,41 | |||
16.05.2024 | 08:13:33,428 | 1 | 11,34 | |
1 | 11,34 | |||
1 | 11,34 | |||
16.05.2024 | 08:11:37,203 | 1 | 11,41 | |
1 | 11,41 | |||
1 | 11,41 | |||
16.05.2024 | 08:11:06,915 | 2 | 11,41 | |
2 | 11,41 | |||
2 | 11,41 | |||
16.05.2024 | 08:09:51,222 | 3 | 11,41 | |
3 | 11,41 | |||
3 | 11,41 | |||
16.05.2024 | 08:08:20,211 | 9 | 11,41 | |
9 | 11,41 | |||
9 | 11,41 | |||
16.05.2024 | 08:04:57,423 | 2 | 11,41 | |
2 | 11,41 | |||
2 | 11,41 | |||
16.05.2024 | 08:04:42,220 | 1 | 11,345 | |
1 | 11,345 | |||
1 | 11,345 | |||
16.05.2024 | 08:03:04,902 | 3 | 11,34 | |
3 | 11,34 | |||
3 | 11,34 | |||
16.05.2024 | 08:02:56,802 | 1 | 11,41 | |
1 | 11,41 | |||
1 | 11,41 | |||
16.05.2024 | 08:02:53,236 | 1 | 11,41 | |
1 | 11,41 | |||
1 | 11,41 | |||
16.05.2024 | 08:02:31,831 | 1 | 11,41 | |
1 | 11,41 | |||
1 | 11,41 | |||
16.05.2024 | 08:01:06,156 | 1 | 11,41 | |
1 | 11,41 | |||
1 | 11,41 | |||
16.05.2024 | 08:00:29,790 | 72 | 11,41 | |
72 | 11,41 | |||
72 | 11,41 | |||
16.05.2024 | 08:00:24,440 | 79 | 11,345 | |
79 | 11,345 | |||
79 | 11,345 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 12:28:58
Letzte Aktualisierung:
16.05.2024 @ 12:28:58