Neste Oyj

61

62

19,445

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
31.05.2024 21:57:35,857 103   19,445
      103 19,445
      103 19,445
31.05.2024 21:57:27,697 150   19,44
      150 19,44
      150 19,44
31.05.2024 20:52:29,644 50   19,35
      50 19,35
      50 19,35
31.05.2024 20:42:01,411 30   19,345
      30 19,345
      30 19,345
31.05.2024 19:08:19,304 50   19,315
      50 19,315
      50 19,315
31.05.2024 18:55:10,709 150   19,30
      150 19,30
      150 19,30
31.05.2024 18:31:39,559 20   19,30
      20 19,30
      20 19,30
31.05.2024 18:25:08,323 77   19,275
      77 19,275
      77 19,275
31.05.2024 18:22:06,735 100   19,275
      100 19,275
      100 19,275
31.05.2024 18:11:41,624 22   19,285
      22 19,285
      22 19,285
31.05.2024 17:27:29,439 20   19,34
      20 19,34
      20 19,34
31.05.2024 17:15:18,344 50   19,255
      50 19,255
      50 19,255
31.05.2024 17:10:29,121 46   19,20
      46 19,20
      46 19,20
31.05.2024 16:32:19,816 50   19,165
      50 19,165
      50 19,165
31.05.2024 16:30:21,238 80   19,18
      80 19,18
      80 19,18
31.05.2024 16:16:39,731 30   19,195
      30 19,195
      30 19,195
31.05.2024 16:16:18,400 100   19,195
      100 19,195
      100 19,195
31.05.2024 16:10:01,947 26   19,16
      26 19,16
      26 19,16
31.05.2024 15:58:45,770 200   19,23
      200 19,23
      200 19,23
31.05.2024 15:50:28,038 150   19,27
      150 19,27
      150 19,27
31.05.2024 15:41:28,482 50   19,21
      50 19,21
      50 19,21
31.05.2024 15:37:19,332 35   19,20
      35 19,20
      35 19,20
31.05.2024 15:35:51,185 2 158   19,19
      2 158 19,19
      2 158 19,19
31.05.2024 15:23:17,182 100   19,21
      100 19,21
      100 19,21
31.05.2024 15:19:54,643 25   19,23
      25 19,23
      25 19,23
31.05.2024 15:12:11,887 30   19,26
      30 19,26
      30 19,26
31.05.2024 14:59:27,530 200   19,29
      200 19,29
      200 19,29
31.05.2024 14:40:20,833 200   19,30
      200 19,30
      200 19,30
31.05.2024 14:06:32,356 500   19,245
      500 19,245
      500 19,245
31.05.2024 13:52:10,650 50   19,235
      50 19,235
      50 19,235
31.05.2024 13:44:27,041 100   19,195
      100 19,195
      100 19,195
31.05.2024 13:27:08,257 400   19,19
      400 19,19
      400 19,19
31.05.2024 13:24:18,879 100   19,16
      100 19,16
      100 19,16
31.05.2024 13:07:09,873 20   19,11
      20 19,11
      20 19,11
31.05.2024 12:45:50,595 100   19,175
      100 19,175
      100 19,175
31.05.2024 12:42:24,971 190   19,20
      190 19,20
      190 19,20
31.05.2024 12:37:08,172 500   19,155
      500 19,155
      500 19,155
31.05.2024 12:08:27,693 500   19,205
      500 19,205
      500 19,205
31.05.2024 12:04:28,723 400   19,24
      400 19,24
      400 19,24
31.05.2024 12:03:38,719 400   19,25
      400 19,25
      400 19,25
31.05.2024 12:00:26,148 15   19,24
      15 19,24
      15 19,24
31.05.2024 11:52:51,087 120   19,25
      120 19,25
      120 19,25
31.05.2024 11:33:29,220 2   19,30
      2 19,30
      2 19,30
31.05.2024 11:27:57,952 1 000   19,21
      1 000 19,21
      1 000 19,21
31.05.2024 11:24:13,087 15   19,205
      15 19,205
      15 19,205
31.05.2024 11:10:37,887 100   19,185
      100 19,185
      100 19,185
31.05.2024 11:08:44,103 30   19,185
      30 19,185
      30 19,185
31.05.2024 11:03:04,587 12   19,20
      12 19,20
      12 19,20
31.05.2024 10:59:27,582 1 000   19,19
      1 000 19,19
      1 000 19,19
31.05.2024 10:46:44,205 60   19,145
      60 19,145
      60 19,145
31.05.2024 10:44:18,572 100   19,14
      100 19,14
      100 19,14
31.05.2024 10:11:05,046 260   19,155
      260 19,155
      260 19,155
31.05.2024 10:05:27,141 100   19,16
      100 19,16
      100 19,16
31.05.2024 10:03:34,359 5   19,18
      5 19,18
      5 19,18
31.05.2024 09:56:56,261 400   19,185
      400 19,185
      400 19,185
31.05.2024 09:50:18,666 400   19,245
      400 19,245
      400 19,245
31.05.2024 09:48:07,853 20   19,205
      20 19,205
      20 19,205
31.05.2024 09:32:53,554 37   19,185
      37 19,185
      37 19,185
31.05.2024 09:10:19,145 100   19,19
      100 19,19
      100 19,19
31.05.2024 08:24:21,038 50   19,14
      50 19,14
      50 19,14
31.05.2024 08:22:11,694 125   19,135
      125 19,135
      125 19,135
31.05.2024 08:00:06,752 125   19,13
      125 19,13
      125 19,13
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)