Iberdrola S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
52
52
12,315
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 19:01:42,813 | 1 | 12,315 | |
1 | 12,315 | |||
1 | 12,315 | |||
16.05.2024 | 17:35:58,305 | 7 | 12,33 | |
7 | 12,33 | |||
7 | 12,33 | |||
16.05.2024 | 17:35:16,587 | 16 | 12,39 | |
16 | 12,39 | |||
16 | 12,39 | |||
16.05.2024 | 17:25:06,133 | 330 | 12,315 | |
330 | 12,315 | |||
330 | 12,315 | |||
16.05.2024 | 17:02:25,017 | 1 | 12,35 | |
1 | 12,35 | |||
1 | 12,35 | |||
16.05.2024 | 16:59:05,775 | 700 | 12,365 | |
700 | 12,365 | |||
700 | 12,365 | |||
16.05.2024 | 16:57:06,776 | 2 000 | 12,37 | |
2 000 | 12,37 | |||
2 000 | 12,37 | |||
16.05.2024 | 16:52:49,567 | 325 | 12,36 | |
325 | 12,36 | |||
325 | 12,36 | |||
16.05.2024 | 16:21:41,903 | 91 | 12,405 | |
91 | 12,405 | |||
91 | 12,405 | |||
16.05.2024 | 15:56:18,439 | 404 | 12,375 | |
404 | 12,375 | |||
404 | 12,375 | |||
16.05.2024 | 15:08:21,939 | 600 | 12,40 | |
600 | 12,40 | |||
600 | 12,40 | |||
16.05.2024 | 14:50:41,089 | 813 | 12,40 | |
813 | 12,40 | |||
813 | 12,40 | |||
16.05.2024 | 14:39:43,421 | 1 | 12,41 | |
1 | 12,41 | |||
1 | 12,41 | |||
16.05.2024 | 14:39:01,953 | 1 | 12,42 | |
1 | 12,42 | |||
1 | 12,42 | |||
16.05.2024 | 14:09:18,255 | 500 | 12,415 | |
500 | 12,415 | |||
500 | 12,415 | |||
16.05.2024 | 13:53:56,099 | 1 500 | 12,40 | |
1 500 | 12,40 | |||
1 500 | 12,40 | |||
16.05.2024 | 13:49:59,783 | 227 | 12,395 | |
227 | 12,395 | |||
227 | 12,395 | |||
16.05.2024 | 13:21:21,000 | 1 774 | 12,385 | |
1 774 | 12,385 | |||
1 774 | 12,385 | |||
16.05.2024 | 13:14:00,590 | 203 | 12,395 | |
203 | 12,395 | |||
203 | 12,395 | |||
16.05.2024 | 12:38:23,911 | 2 | 12,39 | |
2 | 12,39 | |||
2 | 12,39 | |||
16.05.2024 | 12:32:34,172 | 200 | 12,37 | |
200 | 12,37 | |||
200 | 12,37 | |||
16.05.2024 | 12:20:16,145 | 2 | 12,37 | |
2 | 12,37 | |||
2 | 12,37 | |||
16.05.2024 | 12:17:03,758 | 1 000 | 12,37 | |
1 000 | 12,37 | |||
1 000 | 12,37 | |||
16.05.2024 | 11:49:31,275 | 208 | 12,36 | |
208 | 12,36 | |||
208 | 12,36 | |||
16.05.2024 | 11:44:30,473 | 13 | 12,355 | |
13 | 12,355 | |||
13 | 12,355 | |||
16.05.2024 | 11:44:07,896 | 149 | 12,35 | |
149 | 12,35 | |||
149 | 12,35 | |||
16.05.2024 | 11:20:59,425 | 10 | 12,355 | |
10 | 12,355 | |||
10 | 12,355 | |||
16.05.2024 | 11:17:09,294 | 107 | 12,35 | |
107 | 12,35 | |||
107 | 12,35 | |||
16.05.2024 | 10:55:31,627 | 1 | 12,365 | |
1 | 12,365 | |||
1 | 12,365 | |||
16.05.2024 | 10:51:51,476 | 106 | 12,35 | |
106 | 12,35 | |||
106 | 12,35 | |||
16.05.2024 | 10:48:29,156 | 840 | 12,36 | |
840 | 12,36 | |||
840 | 12,36 | |||
16.05.2024 | 10:36:19,881 | 300 | 12,365 | |
300 | 12,365 | |||
300 | 12,365 | |||
16.05.2024 | 10:31:06,807 | 250 | 12,38 | |
250 | 12,38 | |||
250 | 12,38 | |||
16.05.2024 | 09:49:49,040 | 54 | 12,355 | |
54 | 12,355 | |||
54 | 12,355 | |||
16.05.2024 | 09:48:12,957 | 230 | 12,355 | |
230 | 12,355 | |||
230 | 12,355 | |||
16.05.2024 | 09:47:32,106 | 2 113 | 12,345 | |
2 113 | 12,345 | |||
2 113 | 12,345 | |||
16.05.2024 | 09:47:25,939 | 2 500 | 12,345 | |
2 500 | 12,345 | |||
2 500 | 12,345 | |||
16.05.2024 | 09:30:19,133 | 3 | 12,36 | |
3 | 12,36 | |||
3 | 12,36 | |||
16.05.2024 | 09:14:56,074 | 802 | 12,36 | |
802 | 12,36 | |||
802 | 12,36 | |||
16.05.2024 | 09:10:04,913 | 3 | 12,325 | |
3 | 12,325 | |||
3 | 12,325 | |||
16.05.2024 | 09:10:01,818 | 1 | 12,335 | |
1 | 12,335 | |||
1 | 12,335 | |||
16.05.2024 | 09:07:02,078 | 1 | 12,355 | |
1 | 12,355 | |||
1 | 12,355 | |||
16.05.2024 | 09:06:00,030 | 1 | 12,355 | |
1 | 12,355 | |||
1 | 12,355 | |||
16.05.2024 | 09:01:19,663 | 1 292 | 12,345 | |
1 292 | 12,345 | |||
1 292 | 12,345 | |||
16.05.2024 | 08:50:37,934 | 100 | 12,355 | |
100 | 12,355 | |||
100 | 12,355 | |||
16.05.2024 | 08:34:51,419 | 860 | 12,35 | |
860 | 12,35 | |||
860 | 12,35 | |||
16.05.2024 | 08:34:45,963 | 500 | 12,355 | |
500 | 12,355 | |||
500 | 12,355 | |||
16.05.2024 | 08:33:53,307 | 500 | 12,355 | |
500 | 12,355 | |||
500 | 12,355 | |||
16.05.2024 | 08:22:43,456 | 103 | 12,355 | |
103 | 12,355 | |||
103 | 12,355 | |||
16.05.2024 | 08:00:23,532 | 2 | 12,395 | |
2 | 12,395 | |||
2 | 12,395 | |||
16.05.2024 | 08:00:21,935 | 4 | 12,355 | |
4 | 12,355 | |||
4 | 12,355 | |||
16.05.2024 | 08:00:10,187 | 188 | 12,355 | |
188 | 12,355 | |||
187 | 12,355 | |||
1 | 12,355 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 19:19:20
Letzte Aktualisierung:
16.05.2024 @ 19:19:20