Iberdrola S.A.

52

52

12,315

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.05.2024 19:01:42,813 1   12,315
      1 12,315
      1 12,315
16.05.2024 17:35:58,305 7   12,33
      7 12,33
      7 12,33
16.05.2024 17:35:16,587 16   12,39
      16 12,39
      16 12,39
16.05.2024 17:25:06,133 330   12,315
      330 12,315
      330 12,315
16.05.2024 17:02:25,017 1   12,35
      1 12,35
      1 12,35
16.05.2024 16:59:05,775 700   12,365
      700 12,365
      700 12,365
16.05.2024 16:57:06,776 2 000   12,37
      2 000 12,37
      2 000 12,37
16.05.2024 16:52:49,567 325   12,36
      325 12,36
      325 12,36
16.05.2024 16:21:41,903 91   12,405
      91 12,405
      91 12,405
16.05.2024 15:56:18,439 404   12,375
      404 12,375
      404 12,375
16.05.2024 15:08:21,939 600   12,40
      600 12,40
      600 12,40
16.05.2024 14:50:41,089 813   12,40
      813 12,40
      813 12,40
16.05.2024 14:39:43,421 1   12,41
      1 12,41
      1 12,41
16.05.2024 14:39:01,953 1   12,42
      1 12,42
      1 12,42
16.05.2024 14:09:18,255 500   12,415
      500 12,415
      500 12,415
16.05.2024 13:53:56,099 1 500   12,40
      1 500 12,40
      1 500 12,40
16.05.2024 13:49:59,783 227   12,395
      227 12,395
      227 12,395
16.05.2024 13:21:21,000 1 774   12,385
      1 774 12,385
      1 774 12,385
16.05.2024 13:14:00,590 203   12,395
      203 12,395
      203 12,395
16.05.2024 12:38:23,911 2   12,39
      2 12,39
      2 12,39
16.05.2024 12:32:34,172 200   12,37
      200 12,37
      200 12,37
16.05.2024 12:20:16,145 2   12,37
      2 12,37
      2 12,37
16.05.2024 12:17:03,758 1 000   12,37
      1 000 12,37
      1 000 12,37
16.05.2024 11:49:31,275 208   12,36
      208 12,36
      208 12,36
16.05.2024 11:44:30,473 13   12,355
      13 12,355
      13 12,355
16.05.2024 11:44:07,896 149   12,35
      149 12,35
      149 12,35
16.05.2024 11:20:59,425 10   12,355
      10 12,355
      10 12,355
16.05.2024 11:17:09,294 107   12,35
      107 12,35
      107 12,35
16.05.2024 10:55:31,627 1   12,365
      1 12,365
      1 12,365
16.05.2024 10:51:51,476 106   12,35
      106 12,35
      106 12,35
16.05.2024 10:48:29,156 840   12,36
      840 12,36
      840 12,36
16.05.2024 10:36:19,881 300   12,365
      300 12,365
      300 12,365
16.05.2024 10:31:06,807 250   12,38
      250 12,38
      250 12,38
16.05.2024 09:49:49,040 54   12,355
      54 12,355
      54 12,355
16.05.2024 09:48:12,957 230   12,355
      230 12,355
      230 12,355
16.05.2024 09:47:32,106 2 113   12,345
      2 113 12,345
      2 113 12,345
16.05.2024 09:47:25,939 2 500   12,345
      2 500 12,345
      2 500 12,345
16.05.2024 09:30:19,133 3   12,36
      3 12,36
      3 12,36
16.05.2024 09:14:56,074 802   12,36
      802 12,36
      802 12,36
16.05.2024 09:10:04,913 3   12,325
      3 12,325
      3 12,325
16.05.2024 09:10:01,818 1   12,335
      1 12,335
      1 12,335
16.05.2024 09:07:02,078 1   12,355
      1 12,355
      1 12,355
16.05.2024 09:06:00,030 1   12,355
      1 12,355
      1 12,355
16.05.2024 09:01:19,663 1 292   12,345
      1 292 12,345
      1 292 12,345
16.05.2024 08:50:37,934 100   12,355
      100 12,355
      100 12,355
16.05.2024 08:34:51,419 860   12,35
      860 12,35
      860 12,35
16.05.2024 08:34:45,963 500   12,355
      500 12,355
      500 12,355
16.05.2024 08:33:53,307 500   12,355
      500 12,355
      500 12,355
16.05.2024 08:22:43,456 103   12,355
      103 12,355
      103 12,355
16.05.2024 08:00:23,532 2   12,395
      2 12,395
      2 12,395
16.05.2024 08:00:21,935 4   12,355
      4 12,355
      4 12,355
16.05.2024 08:00:10,187 188   12,355
      188 12,355
      187 12,355
      1 12,355
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)