BCO Santander Centr.Hispano SA
- Information
- letzte Umsätze
- kaufen
- verkaufen
893
126
4,817
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 15:45:06,310 | 5 488 | 4,817 | |
5 488 | 4,817 | |||
5 488 | 4,817 | |||
16.05.2024 | 15:42:46,010 | 780 | 4,8205 | |
780 | 4,8205 | |||
780 | 4,8205 | |||
16.05.2024 | 15:42:03,954 | 21 169 | 4,822 | |
970 | 4,822 | |||
438 | 4,822 | |||
759 | 4,822 | |||
21 169 | 4,822 | |||
1 283 | 4,822 | |||
511 | 4,822 | |||
385 | 4,822 | |||
933 | 4,822 | |||
559 | 4,822 | |||
513 | 4,822 | |||
465 | 4,822 | |||
1 011 | 4,822 | |||
1 198 | 4,822 | |||
385 | 4,822 | |||
1 036 | 4,822 | |||
1 492 | 4,822 | |||
478 | 4,822 | |||
456 | 4,822 | |||
1 130 | 4,822 | |||
463 | 4,822 | |||
362 | 4,822 | |||
448 | 4,822 | |||
388 | 4,822 | |||
514 | 4,822 | |||
763 | 4,822 | |||
611 | 4,822 | |||
369 | 4,822 | |||
535 | 4,822 | |||
483 | 4,822 | |||
948 | 4,822 | |||
754 | 4,822 | |||
15 | 4,822 | |||
514 | 4,822 | |||
16.05.2024 | 15:41:41,053 | 20 000 | 4,822 | |
843 | 4,822 | |||
589 | 4,822 | |||
370 | 4,822 | |||
500 | 4,822 | |||
382 | 4,822 | |||
422 | 4,822 | |||
603 | 4,822 | |||
380 | 4,822 | |||
638 | 4,822 | |||
924 | 4,822 | |||
1 138 | 4,822 | |||
343 | 4,822 | |||
607 | 4,822 | |||
855 | 4,822 | |||
366 | 4,822 | |||
835 | 4,822 | |||
400 | 4,822 | |||
738 | 4,822 | |||
512 | 4,822 | |||
752 | 4,822 | |||
926 | 4,822 | |||
469 | 4,822 | |||
601 | 4,822 | |||
705 | 4,822 | |||
812 | 4,822 | |||
601 | 4,822 | |||
358 | 4,822 | |||
20 000 | 4,822 | |||
937 | 4,822 | |||
1 210 | 4,822 | |||
1 184 | 4,822 | |||
16.05.2024 | 15:41:31,908 | 20 000 | 4,822 | |
493 | 4,822 | |||
370 | 4,822 | |||
357 | 4,822 | |||
644 | 4,822 | |||
402 | 4,822 | |||
354 | 4,822 | |||
343 | 4,822 | |||
565 | 4,822 | |||
543 | 4,822 | |||
368 | 4,822 | |||
369 | 4,822 | |||
354 | 4,822 | |||
370 | 4,822 | |||
380 | 4,822 | |||
364 | 4,822 | |||
781 | 4,822 | |||
432 | 4,822 | |||
802 | 4,822 | |||
351 | 4,822 | |||
389 | 4,822 | |||
371 | 4,822 | |||
499 | 4,822 | |||
837 | 4,822 | |||
388 | 4,822 | |||
1 560 | 4,822 | |||
370 | 4,822 | |||
882 | 4,822 | |||
355 | 4,822 | |||
523 | 4,822 | |||
588 | 4,822 | |||
382 | 4,822 | |||
370 | 4,822 | |||
370 | 4,822 | |||
442 | 4,822 | |||
550 | 4,822 | |||
374 | 4,822 | |||
371 | 4,822 | |||
20 000 | 4,822 | |||
848 | 4,822 | |||
529 | 4,822 | |||
360 | 4,822 | |||
16.05.2024 | 15:40:46,173 | 20 000 | 4,822 | |
344 | 4,822 | |||
401 | 4,822 | |||
390 | 4,822 | |||
400 | 4,822 | |||
406 | 4,822 | |||
375 | 4,822 | |||
373 | 4,822 | |||
587 | 4,822 | |||
570 | 4,822 | |||
535 | 4,822 | |||
554 | 4,822 | |||
449 | 4,822 | |||
546 | 4,822 | |||
378 | 4,822 | |||
484 | 4,822 | |||
418 | 4,822 | |||
865 | 4,822 | |||
377 | 4,822 | |||
367 | 4,822 | |||
386 | 4,822 | |||
800 | 4,822 | |||
386 | 4,822 | |||
2 418 | 4,822 | |||
731 | 4,822 | |||
347 | 4,822 | |||
400 | 4,822 | |||
334 | 4,822 | |||
628 | 4,822 | |||
241 | 4,822 | |||
460 | 4,822 | |||
417 | 4,822 | |||
1 314 | 4,822 | |||
410 | 4,822 | |||
381 | 4,822 | |||
380 | 4,822 | |||
20 000 | 4,822 | |||
370 | 4,822 | |||
778 | 4,822 | |||
16.05.2024 | 15:40:28,320 | 20 000 | 4,822 | |
618 | 4,822 | |||
686 | 4,822 | |||
530 | 4,822 | |||
716 | 4,822 | |||
835 | 4,822 | |||
473 | 4,822 | |||
581 | 4,822 | |||
251 | 4,822 | |||
1 030 | 4,822 | |||
918 | 4,822 | |||
334 | 4,822 | |||
653 | 4,822 | |||
820 | 4,822 | |||
421 | 4,822 | |||
441 | 4,822 | |||
463 | 4,822 | |||
489 | 4,822 | |||
396 | 4,822 | |||
2 349 | 4,822 | |||
582 | 4,822 | |||
20 000 | 4,822 | |||
419 | 4,822 | |||
1 419 | 4,822 | |||
670 | 4,822 | |||
429 | 4,822 | |||
517 | 4,822 | |||
867 | 4,822 | |||
1 600 | 4,822 | |||
493 | 4,822 | |||
16.05.2024 | 15:40:06,992 | 15 000 | 4,8215 | |
615 | 4,8215 | |||
409 | 4,8215 | |||
372 | 4,8215 | |||
496 | 4,8215 | |||
15 000 | 4,8215 | |||
418 | 4,8215 | |||
273 | 4,8215 | |||
2 007 | 4,8215 | |||
1 345 | 4,8215 | |||
563 | 4,8215 | |||
409 | 4,8215 | |||
449 | 4,8215 | |||
463 | 4,8215 | |||
437 | 4,8215 | |||
566 | 4,8215 | |||
393 | 4,8215 | |||
466 | 4,8215 | |||
330 | 4,8215 | |||
354 | 4,8215 | |||
370 | 4,8215 | |||
576 | 4,8215 | |||
467 | 4,8215 | |||
482 | 4,8215 | |||
410 | 4,8215 | |||
475 | 4,8215 | |||
565 | 4,8215 | |||
1 290 | 4,8215 | |||
16.05.2024 | 15:39:41,722 | 732 | 4,826 | |
732 | 4,826 | |||
732 | 4,826 | |||
16.05.2024 | 15:39:41,017 | 375 | 4,826 | |
375 | 4,826 | |||
375 | 4,826 | |||
16.05.2024 | 15:39:40,439 | 1 252 | 4,826 | |
1 252 | 4,826 | |||
1 252 | 4,826 | |||
16.05.2024 | 15:39:39,551 | 468 | 4,826 | |
468 | 4,826 | |||
468 | 4,826 | |||
16.05.2024 | 15:39:38,918 | 345 | 4,826 | |
345 | 4,826 | |||
345 | 4,826 | |||
16.05.2024 | 15:39:38,290 | 685 | 4,826 | |
685 | 4,826 | |||
685 | 4,826 | |||
16.05.2024 | 15:39:37,184 | 465 | 4,826 | |
465 | 4,826 | |||
465 | 4,826 | |||
16.05.2024 | 15:37:46,061 | 952 | 4,821 | |
952 | 4,821 | |||
952 | 4,821 | |||
16.05.2024 | 15:36:37,062 | 8 481 | 4,8235 | |
552 | 4,8235 | |||
683 | 4,8235 | |||
788 | 4,8235 | |||
337 | 4,8235 | |||
438 | 4,8235 | |||
1 087 | 4,8235 | |||
349 | 4,8235 | |||
609 | 4,8235 | |||
565 | 4,8235 | |||
380 | 4,8235 | |||
427 | 4,8235 | |||
990 | 4,8235 | |||
525 | 4,8235 | |||
8 481 | 4,8235 | |||
751 | 4,8235 | |||
16.05.2024 | 15:36:30,295 | 15 000 | 4,8235 | |
705 | 4,8235 | |||
625 | 4,8235 | |||
1 024 | 4,8235 | |||
524 | 4,8235 | |||
269 | 4,8235 | |||
542 | 4,8235 | |||
1 037 | 4,8235 | |||
745 | 4,8235 | |||
657 | 4,8235 | |||
364 | 4,8235 | |||
888 | 4,8235 | |||
522 | 4,8235 | |||
15 000 | 4,8235 | |||
549 | 4,8235 | |||
734 | 4,8235 | |||
428 | 4,8235 | |||
390 | 4,8235 | |||
350 | 4,8235 | |||
542 | 4,8235 | |||
368 | 4,8235 | |||
985 | 4,8235 | |||
1 798 | 4,8235 | |||
360 | 4,8235 | |||
594 | 4,8235 | |||
16.05.2024 | 15:36:18,186 | 15 000 | 4,8235 | |
422 | 4,8235 | |||
637 | 4,8235 | |||
404 | 4,8235 | |||
590 | 4,8235 | |||
786 | 4,8235 | |||
1 121 | 4,8235 | |||
445 | 4,8235 | |||
829 | 4,8235 | |||
404 | 4,8235 | |||
518 | 4,8235 | |||
560 | 4,8235 | |||
805 | 4,8235 | |||
1 348 | 4,8235 | |||
466 | 4,8235 | |||
496 | 4,8235 | |||
15 000 | 4,8235 | |||
1 484 | 4,8235 | |||
466 | 4,8235 | |||
946 | 4,8235 | |||
697 | 4,8235 | |||
1 113 | 4,8235 | |||
463 | 4,8235 | |||
16.05.2024 | 15:36:10,325 | 15 400 | 4,8235 | |
483 | 4,8235 | |||
842 | 4,8235 | |||
381 | 4,8235 | |||
800 | 4,8235 | |||
400 | 4,8235 | |||
302 | 4,8235 | |||
1 431 | 4,8235 | |||
525 | 4,8235 | |||
646 | 4,8235 | |||
890 | 4,8235 | |||
284 | 4,8235 | |||
620 | 4,8235 | |||
1 509 | 4,8235 | |||
432 | 4,8235 | |||
445 | 4,8235 | |||
15 000 | 4,8235 | |||
994 | 4,8235 | |||
964 | 4,8235 | |||
716 | 4,8235 | |||
596 | 4,8235 | |||
370 | 4,8235 | |||
573 | 4,8235 | |||
559 | 4,8235 | |||
465 | 4,8235 | |||
573 | 4,8235 | |||
16.05.2024 | 15:35:41,514 | 15 000 | 4,823 | |
746 | 4,823 | |||
822 | 4,823 | |||
626 | 4,823 | |||
15 000 | 4,823 | |||
555 | 4,823 | |||
782 | 4,823 | |||
1 523 | 4,823 | |||
708 | 4,823 | |||
698 | 4,823 | |||
840 | 4,823 | |||
1 638 | 4,823 | |||
432 | 4,823 | |||
446 | 4,823 | |||
732 | 4,823 | |||
890 | 4,823 | |||
382 | 4,823 | |||
396 | 4,823 | |||
417 | 4,823 | |||
398 | 4,823 | |||
386 | 4,823 | |||
437 | 4,823 | |||
397 | 4,823 | |||
374 | 4,823 | |||
375 | 4,823 | |||
16.05.2024 | 15:35:05,047 | 21 843 | 4,823 | |
716 | 4,823 | |||
462 | 4,823 | |||
6 843 | 4,823 | |||
716 | 4,823 | |||
741 | 4,823 | |||
773 | 4,823 | |||
692 | 4,823 | |||
1 147 | 4,823 | |||
346 | 4,823 | |||
449 | 4,823 | |||
813 | 4,823 | |||
374 | 4,823 | |||
428 | 4,823 | |||
15 000 | 4,823 | |||
838 | 4,823 | |||
850 | 4,823 | |||
809 | 4,823 | |||
350 | 4,823 | |||
780 | 4,823 | |||
526 | 4,823 | |||
375 | 4,823 | |||
330 | 4,823 | |||
408 | 4,823 | |||
614 | 4,823 | |||
509 | 4,823 | |||
330 | 4,823 | |||
1 558 | 4,823 | |||
610 | 4,823 | |||
391 | 4,823 | |||
416 | 4,823 | |||
474 | 4,823 | |||
393 | 4,823 | |||
605 | 4,823 | |||
456 | 4,823 | |||
504 | 4,823 | |||
514 | 4,823 | |||
814 | 4,823 | |||
732 | 4,823 | |||
16.05.2024 | 15:35:01,654 | 15 000 | 4,823 | |
15 000 | 4,823 | |||
474 | 4,823 | |||
409 | 4,823 | |||
850 | 4,823 | |||
746 | 4,823 | |||
492 | 4,823 | |||
561 | 4,823 | |||
568 | 4,823 | |||
238 | 4,823 | |||
1 216 | 4,823 | |||
804 | 4,823 | |||
1 148 | 4,823 | |||
355 | 4,823 | |||
424 | 4,823 | |||
489 | 4,823 | |||
1 107 | 4,823 | |||
1 157 | 4,823 | |||
1 431 | 4,823 | |||
386 | 4,823 | |||
448 | 4,823 | |||
595 | 4,823 | |||
448 | 4,823 | |||
654 | 4,823 | |||
16.05.2024 | 15:34:58,536 | 15 000 | 4,824 | |
507 | 4,824 | |||
515 | 4,824 | |||
435 | 4,824 | |||
487 | 4,824 | |||
683 | 4,824 | |||
680 | 4,824 | |||
626 | 4,824 | |||
464 | 4,824 | |||
378 | 4,824 | |||
635 | 4,824 | |||
835 | 4,824 | |||
478 | 4,824 | |||
630 | 4,824 | |||
442 | 4,824 | |||
859 | 4,824 | |||
15 000 | 4,824 | |||
531 | 4,824 | |||
753 | 4,824 | |||
694 | 4,824 | |||
662 | 4,824 | |||
565 | 4,824 | |||
490 | 4,824 | |||
473 | 4,824 | |||
762 | 4,824 | |||
435 | 4,824 | |||
981 | 4,824 | |||
16.05.2024 | 15:34:29,023 | 6 300 | 4,8265 | |
388 | 4,8265 | |||
771 | 4,8265 | |||
740 | 4,8265 | |||
592 | 4,8265 | |||
447 | 4,8265 | |||
1 039 | 4,8265 | |||
473 | 4,8265 | |||
441 | 4,8265 | |||
6 300 | 4,8265 | |||
1 409 | 4,8265 | |||
16.05.2024 | 15:34:04,840 | 456 | 4,8265 | |
456 | 4,8265 | |||
456 | 4,8265 | |||
16.05.2024 | 15:34:04,211 | 543 | 4,8265 | |
543 | 4,8265 | |||
543 | 4,8265 | |||
16.05.2024 | 15:34:03,649 | 496 | 4,8265 | |
496 | 4,8265 | |||
496 | 4,8265 | |||
16.05.2024 | 15:34:03,044 | 1 158 | 4,8265 | |
1 158 | 4,8265 | |||
1 158 | 4,8265 | |||
16.05.2024 | 15:34:01,711 | 1 264 | 4,8265 | |
1 264 | 4,8265 | |||
1 264 | 4,8265 | |||
16.05.2024 | 15:32:54,857 | 990 | 4,8265 | |
990 | 4,8265 | |||
990 | 4,8265 | |||
16.05.2024 | 15:30:10,504 | 5 343 | 4,8275 | |
5 343 | 4,8275 | |||
5 343 | 4,8275 | |||
16.05.2024 | 15:29:57,303 | 6 300 | 4,827 | |
6 300 | 4,827 | |||
6 300 | 4,827 | |||
16.05.2024 | 15:28:21,771 | 20 000 | 4,8265 | |
20 000 | 4,8265 | |||
20 000 | 4,8265 | |||
16.05.2024 | 15:27:31,670 | 10 133 | 4,8205 | |
458 | 4,8205 | |||
367 | 4,8205 | |||
400 | 4,8205 | |||
801 | 4,8205 | |||
778 | 4,8205 | |||
452 | 4,8205 | |||
677 | 4,8205 | |||
558 | 4,8205 | |||
913 | 4,8205 | |||
1 075 | 4,8205 | |||
10 133 | 4,8205 | |||
634 | 4,8205 | |||
1 179 | 4,8205 | |||
653 | 4,8205 | |||
549 | 4,8205 | |||
639 | 4,8205 | |||
16.05.2024 | 15:27:19,664 | 15 000 | 4,821 | |
683 | 4,821 | |||
796 | 4,821 | |||
441 | 4,821 | |||
2 408 | 4,821 | |||
1 338 | 4,821 | |||
1 524 | 4,821 | |||
554 | 4,821 | |||
834 | 4,821 | |||
1 220 | 4,821 | |||
609 | 4,821 | |||
927 | 4,821 | |||
392 | 4,821 | |||
2 820 | 4,821 | |||
454 | 4,821 | |||
15 000 | 4,821 | |||
16.05.2024 | 15:27:09,351 | 15 000 | 4,8215 | |
448 | 4,8215 | |||
487 | 4,8215 | |||
909 | 4,8215 | |||
893 | 4,8215 | |||
15 000 | 4,8215 | |||
626 | 4,8215 | |||
1 507 | 4,8215 | |||
1 528 | 4,8215 | |||
1 275 | 4,8215 | |||
1 200 | 4,8215 | |||
448 | 4,8215 | |||
1 752 | 4,8215 | |||
2 976 | 4,8215 | |||
423 | 4,8215 | |||
528 | 4,8215 | |||
16.05.2024 | 15:26:56,240 | 561 | 4,8215 | |
561 | 4,8215 | |||
561 | 4,8215 | |||
16.05.2024 | 15:26:55,573 | 1 332 | 4,8215 | |
1 332 | 4,8215 | |||
1 332 | 4,8215 | |||
16.05.2024 | 15:26:55,406 | 7 603 | 4,821 | |
1 288 | 4,821 | |||
666 | 4,821 | |||
1 410 | 4,821 | |||
1 775 | 4,821 | |||
1 198 | 4,821 | |||
573 | 4,821 | |||
693 | 4,821 | |||
7 603 | 4,821 | |||
16.05.2024 | 15:26:50,237 | 13 323 | 4,821 | |
687 | 4,821 | |||
452 | 4,821 | |||
381 | 4,821 | |||
618 | 4,821 | |||
635 | 4,821 | |||
355 | 4,821 | |||
542 | 4,821 | |||
861 | 4,821 | |||
886 | 4,821 | |||
800 | 4,821 | |||
13 323 | 4,821 | |||
774 | 4,821 | |||
942 | 4,821 | |||
1 348 | 4,821 | |||
601 | 4,821 | |||
969 | 4,821 | |||
1 192 | 4,821 | |||
988 | 4,821 | |||
292 | 4,821 | |||
16.05.2024 | 15:26:47,493 | 15 000 | 4,8215 | |
811 | 4,8215 | |||
450 | 4,8215 | |||
653 | 4,8215 | |||
1 300 | 4,8215 | |||
937 | 4,8215 | |||
1 051 | 4,8215 | |||
684 | 4,8215 | |||
492 | 4,8215 | |||
1 517 | 4,8215 | |||
702 | 4,8215 | |||
1 180 | 4,8215 | |||
603 | 4,8215 | |||
914 | 4,8215 | |||
1 193 | 4,8215 | |||
15 000 | 4,8215 | |||
651 | 4,8215 | |||
793 | 4,8215 | |||
598 | 4,8215 | |||
471 | 4,8215 | |||
16.05.2024 | 15:26:24,987 | 14 562 | 4,8215 | |
1 324 | 4,8215 | |||
382 | 4,8215 | |||
354 | 4,8215 | |||
504 | 4,8215 | |||
634 | 4,8215 | |||
406 | 4,8215 | |||
620 | 4,8215 | |||
1 207 | 4,8215 | |||
1 097 | 4,8215 | |||
384 | 4,8215 | |||
547 | 4,8215 | |||
612 | 4,8215 | |||
14 562 | 4,8215 | |||
1 016 | 4,8215 | |||
732 | 4,8215 | |||
778 | 4,8215 | |||
697 | 4,8215 | |||
913 | 4,8215 | |||
561 | 4,8215 | |||
863 | 4,8215 | |||
931 | 4,8215 | |||
16.05.2024 | 15:26:17,960 | 15 000 | 4,8215 | |
659 | 4,8215 | |||
475 | 4,8215 | |||
379 | 4,8215 | |||
959 | 4,8215 | |||
580 | 4,8215 | |||
872 | 4,8215 | |||
827 | 4,8215 | |||
1 013 | 4,8215 | |||
407 | 4,8215 | |||
15 000 | 4,8215 | |||
734 | 4,8215 | |||
426 | 4,8215 | |||
1 316 | 4,8215 | |||
460 | 4,8215 | |||
573 | 4,8215 | |||
720 | 4,8215 | |||
1 749 | 4,8215 | |||
339 | 4,8215 | |||
1 839 | 4,8215 | |||
673 | 4,8215 | |||
16.05.2024 | 15:26:13,595 | 15 000 | 4,8225 | |
773 | 4,8225 | |||
737 | 4,8225 | |||
1 139 | 4,8225 | |||
754 | 4,8225 | |||
857 | 4,8225 | |||
15 000 | 4,8225 | |||
1 465 | 4,8225 | |||
514 | 4,8225 | |||
908 | 4,8225 | |||
360 | 4,8225 | |||
850 | 4,8225 | |||
4 041 | 4,8225 | |||
1 045 | 4,8225 | |||
175 | 4,8225 | |||
953 | 4,8225 | |||
429 | 4,8225 | |||
16.05.2024 | 15:25:59,160 | 15 000 | 4,822 | |
967 | 4,822 | |||
1 022 | 4,822 | |||
668 | 4,822 | |||
661 | 4,822 | |||
537 | 4,822 | |||
1 062 | 4,822 | |||
1 183 | 4,822 | |||
781 | 4,822 | |||
760 | 4,822 | |||
1 285 | 4,822 | |||
15 000 | 4,822 | |||
1 028 | 4,822 | |||
1 037 | 4,822 | |||
1 378 | 4,822 | |||
2 631 | 4,822 | |||
16.05.2024 | 15:25:52,421 | 15 000 | 4,822 | |
489 | 4,822 | |||
484 | 4,822 | |||
15 000 | 4,822 | |||
1 273 | 4,822 | |||
474 | 4,822 | |||
1 647 | 4,822 | |||
2 762 | 4,822 | |||
448 | 4,822 | |||
571 | 4,822 | |||
835 | 4,822 | |||
483 | 4,822 | |||
475 | 4,822 | |||
525 | 4,822 | |||
685 | 4,822 | |||
1 897 | 4,822 | |||
487 | 4,822 | |||
991 | 4,822 | |||
474 | 4,822 | |||
16.05.2024 | 15:25:42,521 | 15 000 | 4,8225 | |
800 | 4,8225 | |||
717 | 4,8225 | |||
368 | 4,8225 | |||
560 | 4,8225 | |||
429 | 4,8225 | |||
469 | 4,8225 | |||
2 001 | 4,8225 | |||
469 | 4,8225 | |||
690 | 4,8225 | |||
405 | 4,8225 | |||
1 119 | 4,8225 | |||
550 | 4,8225 | |||
496 | 4,8225 | |||
1 116 | 4,8225 | |||
464 | 4,8225 | |||
916 | 4,8225 | |||
1 170 | 4,8225 | |||
15 000 | 4,8225 | |||
691 | 4,8225 | |||
463 | 4,8225 | |||
605 | 4,8225 | |||
502 | 4,8225 | |||
16.05.2024 | 15:25:10,494 | 1 161 | 4,8245 | |
1 161 | 4,8245 | |||
1 161 | 4,8245 | |||
16.05.2024 | 15:25:09,818 | 378 | 4,8245 | |
378 | 4,8245 | |||
378 | 4,8245 | |||
16.05.2024 | 15:25:08,914 | 446 | 4,824 | |
446 | 4,824 | |||
446 | 4,824 | |||
16.05.2024 | 15:25:07,578 | 1 930 | 4,824 | |
1 930 | 4,824 | |||
1 930 | 4,824 | |||
16.05.2024 | 15:24:55,529 | 21 | 4,826 | |
21 | 4,826 | |||
21 | 4,826 | |||
16.05.2024 | 15:23:27,040 | 23 | 4,828 | |
23 | 4,828 | |||
23 | 4,828 | |||
16.05.2024 | 15:17:14,468 | 4 800 | 4,826 | |
4 800 | 4,826 | |||
4 800 | 4,826 | |||
16.05.2024 | 15:16:03,229 | 1 200 | 4,823 | |
1 200 | 4,823 | |||
1 200 | 4,823 | |||
16.05.2024 | 15:15:50,740 | 1 200 | 4,8195 | |
1 200 | 4,8195 | |||
1 200 | 4,8195 | |||
16.05.2024 | 15:15:44,806 | 1 200 | 4,816 | |
1 200 | 4,816 | |||
1 200 | 4,816 | |||
16.05.2024 | 15:15:23,111 | 1 200 | 4,8115 | |
1 200 | 4,8115 | |||
1 200 | 4,8115 | |||
16.05.2024 | 15:14:44,707 | 303 338 | 4,8105 | |
445 | 4,8105 | |||
1 645 | 4,8105 | |||
1 304 | 4,8105 | |||
962 | 4,8105 | |||
424 | 4,8105 | |||
1 369 | 4,8105 | |||
2 134 | 4,8105 | |||
3 801 | 4,8105 | |||
1 458 | 4,8105 | |||
592 | 4,8105 | |||
2 326 | 4,8105 | |||
701 | 4,8105 | |||
360 | 4,8105 | |||
533 | 4,8105 | |||
553 | 4,8105 | |||
1 739 | 4,8105 | |||
1 722 | 4,8105 | |||
2 934 | 4,8105 | |||
813 | 4,8105 | |||
1 072 | 4,8105 | |||
1 279 | 4,8105 | |||
2 069 | 4,8105 | |||
1 980 | 4,8105 | |||
1 204 | 4,8105 | |||
580 | 4,8105 | |||
1 891 | 4,8105 | |||
1 623 | 4,8105 | |||
1 215 | 4,8105 | |||
1 478 | 4,8105 | |||
1 274 | 4,8105 | |||
447 | 4,8105 | |||
841 | 4,8105 | |||
10 170 | 4,8105 | |||
2 177 | 4,8105 | |||
941 | 4,8105 | |||
2 331 | 4,8105 | |||
440 | 4,8105 | |||
2 500 | 4,8105 | |||
390 | 4,8105 | |||
1 504 | 4,8105 | |||
1 594 | 4,8105 | |||
413 | 4,8105 | |||
394 | 4,8105 | |||
731 | 4,8105 | |||
2 133 | 4,8105 | |||
1 038 | 4,8105 | |||
681 | 4,8105 | |||
657 | 4,8105 | |||
1 335 | 4,8105 | |||
1 213 | 4,8105 | |||
1 659 | 4,8105 | |||
1 315 | 4,8105 | |||
2 155 | 4,8105 | |||
1 030 | 4,8105 | |||
1 078 | 4,8105 | |||
1 348 | 4,8105 | |||
938 | 4,8105 | |||
1 130 | 4,8105 | |||
1 818 | 4,8105 | |||
1 792 | 4,8105 | |||
944 | 4,8105 | |||
1 146 | 4,8105 | |||
426 | 4,8105 | |||
1 359 | 4,8105 | |||
1 278 | 4,8105 | |||
8 065 | 4,8105 | |||
492 | 4,8105 | |||
1 128 | 4,8105 | |||
645 | 4,8105 | |||
1 250 | 4,8105 | |||
616 | 4,8105 | |||
1 604 | 4,8105 | |||
1 518 | 4,8105 | |||
1 092 | 4,8105 | |||
2 014 | 4,8105 | |||
1 181 | 4,8105 | |||
3 387 | 4,8105 | |||
747 | 4,8105 | |||
1 453 | 4,8105 | |||
2 273 | 4,8105 | |||
381 | 4,8105 | |||
823 | 4,8105 | |||
2 922 | 4,8105 | |||
354 | 4,8105 | |||
699 | 4,8105 | |||
567 | 4,8105 | |||
576 | 4,8105 | |||
758 | 4,8105 | |||
2 314 | 4,8105 | |||
491 | 4,8105 | |||
2 829 | 4,8105 | |||
10 407 | 4,8105 | |||
921 | 4,8105 | |||
498 | 4,8105 | |||
929 | 4,8105 | |||
1 668 | 4,8105 | |||
3 453 | 4,8105 | |||
601 | 4,8105 | |||
2 510 | 4,8105 | |||
736 | 4,8105 | |||
2 713 | 4,8105 | |||
4 126 | 4,8105 | |||
3 683 | 4,8105 | |||
2 159 | 4,8105 | |||
471 | 4,8105 | |||
667 | 4,8105 | |||
1 669 | 4,8105 | |||
1 177 | 4,8105 | |||
880 | 4,8105 | |||
906 | 4,8105 | |||
799 | 4,8105 | |||
1 580 | 4,8105 | |||
653 | 4,8105 | |||
2 877 | 4,8105 | |||
1 038 | 4,8105 | |||
1 638 | 4,8105 | |||
506 | 4,8105 | |||
549 | 4,8105 | |||
654 | 4,8105 | |||
972 | 4,8105 | |||
1 503 | 4,8105 | |||
2 420 | 4,8105 | |||
2 621 | 4,8105 | |||
2 260 | 4,8105 | |||
5 615 | 4,8105 | |||
958 | 4,8105 | |||
1 489 | 4,8105 | |||
409 | 4,8105 | |||
816 | 4,8105 | |||
412 | 4,8105 | |||
2 590 | 4,8105 | |||
1 484 | 4,8105 | |||
2 194 | 4,8105 | |||
707 | 4,8105 | |||
1 374 | 4,8105 | |||
581 | 4,8105 | |||
487 | 4,8105 | |||
2 361 | 4,8105 | |||
2 278 | 4,8105 | |||
1 761 | 4,8105 | |||
481 | 4,8105 | |||
917 | 4,8105 | |||
2 576 | 4,8105 | |||
1 525 | 4,8105 | |||
1 353 | 4,8105 | |||
507 | 4,8105 | |||
2 245 | 4,8105 | |||
1 298 | 4,8105 | |||
1 182 | 4,8105 | |||
1 308 | 4,8105 | |||
1 000 | 4,8105 | |||
15 537 | 4,8105 | |||
404 | 4,8105 | |||
988 | 4,8105 | |||
1 225 | 4,8105 | |||
786 | 4,8105 | |||
3 373 | 4,8105 | |||
866 | 4,8105 | |||
783 | 4,8105 | |||
1 309 | 4,8105 | |||
816 | 4,8105 | |||
678 | 4,8105 | |||
1 389 | 4,8105 | |||
2 387 | 4,8105 | |||
2 126 | 4,8105 | |||
522 | 4,8105 | |||
1 741 | 4,8105 | |||
1 236 | 4,8105 | |||
993 | 4,8105 | |||
2 262 | 4,8105 | |||
619 | 4,8105 | |||
1 414 | 4,8105 | |||
513 | 4,8105 | |||
1 515 | 4,8105 | |||
869 | 4,8105 | |||
2 594 | 4,8105 | |||
530 | 4,8105 | |||
1 137 | 4,8105 | |||
970 | 4,8105 | |||
1 026 | 4,8105 | |||
1 783 | 4,8105 | |||
1 134 | 4,8105 | |||
1 144 | 4,8105 | |||
1 951 | 4,8105 | |||
992 | 4,8105 | |||
2 122 | 4,8105 | |||
950 | 4,8105 | |||
412 | 4,8105 | |||
615 | 4,8105 | |||
1 523 | 4,8105 | |||
953 | 4,8105 | |||
303 336 | 4,8105 | |||
1 357 | 4,8105 | |||
508 | 4,8105 | |||
1 762 | 4,8105 | |||
2 | 4,8105 | |||
1 803 | 4,8105 | |||
564 | 4,8105 | |||
16.05.2024 | 15:11:35,766 | 1 427 | 4,8265 | |
1 427 | 4,8265 | |||
1 427 | 4,8265 | |||
16.05.2024 | 15:11:35,166 | 1 637 | 4,8265 | |
1 637 | 4,8265 | |||
1 637 | 4,8265 | |||
16.05.2024 | 15:11:34,394 | 906 | 4,8265 | |
906 | 4,8265 | |||
906 | 4,8265 | |||
16.05.2024 | 15:11:33,272 | 809 | 4,8265 | |
809 | 4,8265 | |||
809 | 4,8265 | |||
16.05.2024 | 15:01:53,810 | 2 | 4,8265 | |
2 | 4,8265 | |||
2 | 4,8265 | |||
16.05.2024 | 14:55:39,831 | 21 | 4,8225 | |
21 | 4,8225 | |||
21 | 4,8225 | |||
16.05.2024 | 14:52:40,494 | 4 | 4,825 | |
4 | 4,825 | |||
4 | 4,825 | |||
16.05.2024 | 14:42:05,435 | 2 | 4,827 | |
2 | 4,827 | |||
2 | 4,827 | |||
16.05.2024 | 14:29:52,812 | 6 300 | 4,8215 | |
6 300 | 4,8215 | |||
6 300 | 4,8215 | |||
16.05.2024 | 14:21:20,221 | 1 458 | 4,826 | |
1 458 | 4,826 | |||
1 458 | 4,826 | |||
16.05.2024 | 14:02:40,560 | 2 | 4,838 | |
2 | 4,838 | |||
2 | 4,838 | |||
16.05.2024 | 13:57:07,331 | 3 | 4,841 | |
3 | 4,841 | |||
3 | 4,841 | |||
16.05.2024 | 13:29:25,592 | 26 576 | 4,8395 | |
26 576 | 4,8395 | |||
9 114 | 4,8395 | |||
1 038 | 4,8395 | |||
365 | 4,8395 | |||
1 332 | 4,8395 | |||
392 | 4,8395 | |||
960 | 4,8395 | |||
883 | 4,8395 | |||
376 | 4,8395 | |||
1 448 | 4,8395 | |||
917 | 4,8395 | |||
416 | 4,8395 | |||
546 | 4,8395 | |||
941 | 4,8395 | |||
418 | 4,8395 | |||
6 115 | 4,8395 | |||
944 | 4,8395 | |||
371 | 4,8395 | |||
16.05.2024 | 13:29:04,390 | 3 349 | 4,8395 | |
3 349 | 4,8395 | |||
3 349 | 4,8395 | |||
16.05.2024 | 13:29:03,726 | 362 | 4,8395 | |
362 | 4,8395 | |||
362 | 4,8395 | |||
16.05.2024 | 13:29:02,959 | 1 172 | 4,8395 | |
1 172 | 4,8395 | |||
1 172 | 4,8395 | |||
16.05.2024 | 13:29:02,302 | 452 | 4,8395 | |
452 | 4,8395 | |||
452 | 4,8395 | |||
16.05.2024 | 13:29:01,139 | 575 | 4,8395 | |
575 | 4,8395 | |||
575 | 4,8395 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 15:46:11
Letzte Aktualisierung:
16.05.2024 @ 15:46:11