Zalando SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
349
289
24,61
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 21:57:54,383 | 98 | 24,61 | |
15 | 24,61 | |||
98 | 24,61 | |||
83 | 24,61 | |||
06.05.2024 | 21:57:03,770 | 47 | 24,49 | |
32 | 24,49 | |||
15 | 24,49 | |||
47 | 24,49 | |||
06.05.2024 | 21:56:44,830 | 300 | 24,69 | |
300 | 24,69 | |||
300 | 24,69 | |||
06.05.2024 | 21:56:15,954 | 40 | 24,69 | |
40 | 24,69 | |||
40 | 24,69 | |||
06.05.2024 | 21:55:21,903 | 420 | 24,65 | |
420 | 24,65 | |||
420 | 24,65 | |||
06.05.2024 | 21:55:06,344 | 420 | 24,63 | |
50 | 24,63 | |||
200 | 24,63 | |||
100 | 24,63 | |||
420 | 24,63 | |||
70 | 24,63 | |||
06.05.2024 | 21:54:28,800 | 420 | 24,79 | |
21 | 24,79 | |||
399 | 24,79 | |||
420 | 24,79 | |||
06.05.2024 | 21:53:48,668 | 700 | 24,78 | |
700 | 24,78 | |||
700 | 24,78 | |||
06.05.2024 | 21:53:40,942 | 100 | 24,76 | |
100 | 24,76 | |||
100 | 24,76 | |||
06.05.2024 | 21:53:38,119 | 324 | 24,75 | |
324 | 24,75 | |||
324 | 24,75 | |||
06.05.2024 | 21:52:31,592 | 100 | 24,68 | |
100 | 24,68 | |||
100 | 24,68 | |||
06.05.2024 | 21:48:34,443 | 40 | 24,74 | |
40 | 24,74 | |||
40 | 24,74 | |||
06.05.2024 | 21:38:10,388 | 90 | 24,74 | |
90 | 24,74 | |||
90 | 24,74 | |||
06.05.2024 | 21:37:56,189 | 115 | 24,74 | |
115 | 24,74 | |||
115 | 24,74 | |||
06.05.2024 | 21:36:08,394 | 30 | 24,74 | |
30 | 24,74 | |||
30 | 24,74 | |||
06.05.2024 | 21:34:48,662 | 117 | 24,64 | |
17 | 24,64 | |||
100 | 24,64 | |||
117 | 24,64 | |||
06.05.2024 | 21:33:22,822 | 1 | 24,74 | |
1 | 24,74 | |||
1 | 24,74 | |||
06.05.2024 | 21:32:43,653 | 8 | 24,70 | |
8 | 24,70 | |||
8 | 24,70 | |||
06.05.2024 | 21:21:05,109 | 10 | 24,64 | |
10 | 24,64 | |||
10 | 24,64 | |||
06.05.2024 | 21:17:19,203 | 420 | 24,70 | |
385 | 24,70 | |||
420 | 24,70 | |||
35 | 24,70 | |||
06.05.2024 | 21:15:46,096 | 81 | 24,78 | |
81 | 24,78 | |||
81 | 24,78 | |||
06.05.2024 | 21:15:06,356 | 2 | 24,64 | |
2 | 24,64 | |||
2 | 24,64 | |||
06.05.2024 | 21:04:57,309 | 108 | 24,64 | |
8 | 24,64 | |||
108 | 24,64 | |||
100 | 24,64 | |||
06.05.2024 | 21:04:54,290 | 420 | 24,70 | |
420 | 24,70 | |||
120 | 24,70 | |||
300 | 24,70 | |||
06.05.2024 | 21:01:47,180 | 100 | 24,78 | |
100 | 24,78 | |||
100 | 24,78 | |||
06.05.2024 | 21:00:35,527 | 16 | 24,69 | |
16 | 24,69 | |||
16 | 24,69 | |||
06.05.2024 | 20:59:13,102 | 50 | 24,69 | |
50 | 24,69 | |||
50 | 24,69 | |||
06.05.2024 | 20:49:53,337 | 949 | 24,74 | |
949 | 24,74 | |||
949 | 24,74 | |||
06.05.2024 | 20:38:29,715 | 100 | 24,76 | |
100 | 24,76 | |||
100 | 24,76 | |||
06.05.2024 | 20:35:02,145 | 110 | 24,62 | |
10 | 24,62 | |||
100 | 24,62 | |||
110 | 24,62 | |||
06.05.2024 | 20:33:40,498 | 10 | 24,78 | |
10 | 24,78 | |||
10 | 24,78 | |||
06.05.2024 | 20:30:38,712 | 250 | 24,79 | |
50 | 24,79 | |||
200 | 24,79 | |||
250 | 24,79 | |||
06.05.2024 | 20:27:01,620 | 10 | 24,79 | |
10 | 24,79 | |||
10 | 24,79 | |||
06.05.2024 | 20:26:38,872 | 45 | 24,78 | |
45 | 24,78 | |||
45 | 24,78 | |||
06.05.2024 | 20:25:53,921 | 85 | 24,78 | |
85 | 24,78 | |||
85 | 24,78 | |||
06.05.2024 | 20:25:53,671 | 370 | 24,78 | |
370 | 24,78 | |||
370 | 24,78 | |||
06.05.2024 | 20:25:53,249 | 250 | 24,78 | |
250 | 24,78 | |||
150 | 24,78 | |||
100 | 24,78 | |||
06.05.2024 | 20:25:40,057 | 200 | 24,61 | |
200 | 24,61 | |||
200 | 24,61 | |||
06.05.2024 | 20:23:23,416 | 100 | 24,69 | |
100 | 24,69 | |||
100 | 24,69 | |||
06.05.2024 | 20:09:39,948 | 200 | 24,78 | |
100 | 24,78 | |||
100 | 24,78 | |||
200 | 24,78 | |||
06.05.2024 | 20:05:15,867 | 100 | 24,74 | |
100 | 24,74 | |||
100 | 24,74 | |||
06.05.2024 | 19:58:11,465 | 20 | 24,77 | |
20 | 24,77 | |||
20 | 24,77 | |||
06.05.2024 | 19:50:32,972 | 150 | 24,70 | |
150 | 24,70 | |||
150 | 24,70 | |||
06.05.2024 | 19:49:52,642 | 100 | 24,69 | |
100 | 24,69 | |||
100 | 24,69 | |||
06.05.2024 | 19:49:52,065 | 100 | 24,70 | |
100 | 24,70 | |||
100 | 24,70 | |||
06.05.2024 | 19:49:51,298 | 900 | 24,75 | |
900 | 24,75 | |||
900 | 24,75 | |||
06.05.2024 | 19:49:50,837 | 100 | 24,75 | |
100 | 24,75 | |||
100 | 24,75 | |||
06.05.2024 | 19:48:21,497 | 1 | 24,76 | |
1 | 24,76 | |||
1 | 24,76 | |||
06.05.2024 | 19:47:29,140 | 85 | 24,76 | |
85 | 24,76 | |||
85 | 24,76 | |||
06.05.2024 | 19:41:17,021 | 55 | 24,75 | |
55 | 24,75 | |||
55 | 24,75 | |||
06.05.2024 | 19:41:01,489 | 100 | 24,75 | |
100 | 24,75 | |||
100 | 24,75 | |||
06.05.2024 | 19:39:44,315 | 170 | 24,70 | |
170 | 24,70 | |||
170 | 24,70 | |||
06.05.2024 | 19:39:43,038 | 40 | 24,70 | |
40 | 24,70 | |||
40 | 24,70 | |||
06.05.2024 | 19:39:06,944 | 275 | 24,70 | |
275 | 24,70 | |||
275 | 24,70 | |||
06.05.2024 | 19:36:29,234 | 80 | 24,70 | |
80 | 24,70 | |||
80 | 24,70 | |||
06.05.2024 | 19:36:21,586 | 400 | 24,70 | |
300 | 24,70 | |||
100 | 24,70 | |||
400 | 24,70 | |||
06.05.2024 | 19:31:07,730 | 100 | 24,70 | |
100 | 24,70 | |||
100 | 24,70 | |||
06.05.2024 | 19:30:11,283 | 420 | 24,59 | |
420 | 24,59 | |||
420 | 24,59 | |||
06.05.2024 | 19:30:09,888 | 420 | 24,59 | |
100 | 24,59 | |||
320 | 24,59 | |||
420 | 24,59 | |||
06.05.2024 | 19:29:49,463 | 420 | 24,60 | |
420 | 24,60 | |||
420 | 24,60 | |||
06.05.2024 | 19:29:15,127 | 235 | 24,59 | |
235 | 24,59 | |||
235 | 24,59 | |||
06.05.2024 | 19:29:10,294 | 420 | 24,70 | |
420 | 24,70 | |||
420 | 24,70 | |||
06.05.2024 | 19:29:10,087 | 235 | 24,70 | |
235 | 24,70 | |||
235 | 24,70 | |||
06.05.2024 | 19:28:50,785 | 100 | 24,75 | |
100 | 24,75 | |||
100 | 24,75 | |||
06.05.2024 | 19:26:22,340 | 300 | 24,74 | |
300 | 24,74 | |||
10 | 24,74 | |||
290 | 24,74 | |||
06.05.2024 | 19:14:21,408 | 385 | 24,63 | |
385 | 24,63 | |||
385 | 24,63 | |||
06.05.2024 | 19:11:57,443 | 100 | 24,62 | |
100 | 24,62 | |||
100 | 24,62 | |||
06.05.2024 | 19:07:30,831 | 150 | 24,65 | |
97 | 24,65 | |||
53 | 24,65 | |||
150 | 24,65 | |||
06.05.2024 | 18:43:59,414 | 1 | 24,64 | |
1 | 24,64 | |||
1 | 24,64 | |||
06.05.2024 | 18:40:03,436 | 5 | 24,64 | |
5 | 24,64 | |||
5 | 24,64 | |||
06.05.2024 | 18:36:33,453 | 100 | 24,63 | |
100 | 24,63 | |||
100 | 24,63 | |||
06.05.2024 | 18:32:53,928 | 180 | 24,45 | |
100 | 24,45 | |||
180 | 24,45 | |||
80 | 24,45 | |||
06.05.2024 | 18:30:45,605 | 250 | 24,61 | |
250 | 24,61 | |||
50 | 24,61 | |||
200 | 24,61 | |||
06.05.2024 | 18:25:36,071 | 610 | 24,60 | |
100 | 24,60 | |||
290 | 24,60 | |||
20 | 24,60 | |||
100 | 24,60 | |||
610 | 24,60 | |||
100 | 24,60 | |||
06.05.2024 | 18:25:32,116 | 420 | 24,52 | |
220 | 24,52 | |||
200 | 24,52 | |||
420 | 24,52 | |||
06.05.2024 | 18:24:41,149 | 18 | 24,52 | |
18 | 24,52 | |||
18 | 24,52 | |||
06.05.2024 | 18:21:41,505 | 200 | 24,52 | |
200 | 24,52 | |||
200 | 24,52 | |||
06.05.2024 | 18:21:20,575 | 420 | 24,51 | |
15 | 24,51 | |||
105 | 24,51 | |||
200 | 24,51 | |||
100 | 24,51 | |||
420 | 24,51 | |||
06.05.2024 | 18:15:35,840 | 8 | 24,51 | |
8 | 24,51 | |||
8 | 24,51 | |||
06.05.2024 | 18:10:28,487 | 10 | 24,43 | |
10 | 24,43 | |||
10 | 24,43 | |||
06.05.2024 | 18:03:20,808 | 76 | 24,44 | |
76 | 24,44 | |||
76 | 24,44 | |||
06.05.2024 | 18:01:49,930 | 350 | 24,44 | |
50 | 24,44 | |||
200 | 24,44 | |||
100 | 24,44 | |||
350 | 24,44 | |||
06.05.2024 | 18:00:28,199 | 40 | 24,44 | |
40 | 24,44 | |||
25 | 24,44 | |||
15 | 24,44 | |||
06.05.2024 | 17:59:30,256 | 6 130 | 24,60 | |
6 130 | 24,60 | |||
6 130 | 24,60 | |||
06.05.2024 | 17:57:20,728 | 380 | 24,60 | |
380 | 24,60 | |||
380 | 24,60 | |||
06.05.2024 | 17:50:54,181 | 400 | 24,55 | |
400 | 24,55 | |||
400 | 24,55 | |||
06.05.2024 | 17:29:23,828 | 21 | 24,51 | |
21 | 24,51 | |||
21 | 24,51 | |||
06.05.2024 | 17:28:55,880 | 200 | 24,51 | |
200 | 24,51 | |||
200 | 24,51 | |||
06.05.2024 | 17:28:11,046 | 612 | 24,52 | |
612 | 24,52 | |||
612 | 24,52 | |||
06.05.2024 | 17:28:04,357 | 380 | 24,52 | |
380 | 24,52 | |||
362 | 24,52 | |||
18 | 24,52 | |||
06.05.2024 | 17:27:34,923 | 620 | 24,51 | |
620 | 24,51 | |||
620 | 24,51 | |||
06.05.2024 | 17:26:06,451 | 366 | 24,54 | |
366 | 24,54 | |||
366 | 24,54 | |||
06.05.2024 | 17:26:02,203 | 620 | 24,52 | |
620 | 24,52 | |||
620 | 24,52 | |||
06.05.2024 | 17:19:16,706 | 100 | 24,47 | |
100 | 24,47 | |||
100 | 24,47 | |||
06.05.2024 | 17:14:41,238 | 75 | 24,47 | |
75 | 24,47 | |||
75 | 24,47 | |||
06.05.2024 | 17:11:32,282 | 82 | 24,54 | |
82 | 24,54 | |||
82 | 24,54 | |||
06.05.2024 | 17:11:31,669 | 40 | 24,54 | |
40 | 24,54 | |||
40 | 24,54 | |||
06.05.2024 | 17:07:36,241 | 405 | 24,58 | |
405 | 24,58 | |||
405 | 24,58 | |||
06.05.2024 | 17:05:38,809 | 222 | 24,58 | |
222 | 24,58 | |||
222 | 24,58 | |||
06.05.2024 | 17:02:42,899 | 80 | 24,57 | |
80 | 24,57 | |||
80 | 24,57 | |||
06.05.2024 | 16:56:26,661 | 7 555 | 24,63 | |
7 555 | 24,63 | |||
7 555 | 24,63 | |||
06.05.2024 | 16:56:04,622 | 610 | 24,55 | |
610 | 24,55 | |||
610 | 24,55 | |||
06.05.2024 | 16:53:00,778 | 250 | 24,52 | |
250 | 24,52 | |||
250 | 24,52 | |||
06.05.2024 | 16:52:30,031 | 489 | 24,54 | |
489 | 24,54 | |||
489 | 24,54 | |||
06.05.2024 | 16:52:08,056 | 620 | 24,53 | |
620 | 24,53 | |||
620 | 24,53 | |||
06.05.2024 | 16:50:47,426 | 620 | 24,54 | |
620 | 24,54 | |||
620 | 24,54 | |||
06.05.2024 | 16:50:18,229 | 620 | 24,54 | |
620 | 24,54 | |||
620 | 24,54 | |||
06.05.2024 | 16:50:11,623 | 14 | 24,55 | |
14 | 24,55 | |||
14 | 24,55 | |||
06.05.2024 | 16:50:07,089 | 620 | 24,54 | |
620 | 24,54 | |||
620 | 24,54 | |||
06.05.2024 | 16:49:39,666 | 620 | 24,50 | |
620 | 24,50 | |||
620 | 24,50 | |||
06.05.2024 | 16:49:17,446 | 100 | 24,52 | |
100 | 24,52 | |||
100 | 24,52 | |||
06.05.2024 | 16:42:11,448 | 100 | 24,53 | |
100 | 24,53 | |||
100 | 24,53 | |||
06.05.2024 | 16:18:57,426 | 20 | 24,52 | |
20 | 24,52 | |||
20 | 24,52 | |||
06.05.2024 | 16:17:11,670 | 40 | 24,52 | |
40 | 24,52 | |||
40 | 24,52 | |||
06.05.2024 | 16:10:51,819 | 300 | 24,51 | |
300 | 24,51 | |||
300 | 24,51 | |||
06.05.2024 | 16:10:12,269 | 100 | 24,53 | |
100 | 24,53 | |||
100 | 24,53 | |||
06.05.2024 | 16:09:34,461 | 25 | 24,53 | |
25 | 24,53 | |||
25 | 24,53 | |||
06.05.2024 | 16:06:43,261 | 489 | 24,52 | |
489 | 24,52 | |||
489 | 24,52 | |||
06.05.2024 | 16:06:17,592 | 620 | 24,51 | |
620 | 24,51 | |||
620 | 24,51 | |||
06.05.2024 | 16:05:52,423 | 620 | 24,51 | |
577 | 24,51 | |||
620 | 24,51 | |||
43 | 24,51 | |||
06.05.2024 | 16:05:30,429 | 620 | 24,51 | |
620 | 24,51 | |||
620 | 24,51 | |||
06.05.2024 | 16:05:13,817 | 620 | 24,53 | |
620 | 24,53 | |||
620 | 24,53 | |||
06.05.2024 | 16:05:02,888 | 27 | 24,51 | |
27 | 24,51 | |||
27 | 24,51 | |||
06.05.2024 | 16:04:52,480 | 620 | 24,52 | |
620 | 24,52 | |||
620 | 24,52 | |||
06.05.2024 | 15:58:03,296 | 1 080 | 24,64 | |
1 080 | 24,64 | |||
1 080 | 24,64 | |||
06.05.2024 | 15:57:47,194 | 460 | 24,59 | |
460 | 24,59 | |||
460 | 24,59 | |||
06.05.2024 | 15:57:47,140 | 460 | 24,59 | |
460 | 24,59 | |||
460 | 24,59 | |||
06.05.2024 | 15:56:00,273 | 72 | 24,55 | |
72 | 24,55 | |||
72 | 24,55 | |||
06.05.2024 | 15:52:54,163 | 560 | 24,50 | |
560 | 24,50 | |||
560 | 24,50 | |||
06.05.2024 | 15:49:12,066 | 430 | 24,53 | |
430 | 24,53 | |||
430 | 24,53 | |||
06.05.2024 | 15:49:10,471 | 4 380 | 24,55 | |
4 380 | 24,55 | |||
4 380 | 24,55 | |||
06.05.2024 | 15:48:50,021 | 620 | 24,53 | |
620 | 24,53 | |||
620 | 24,53 | |||
06.05.2024 | 15:48:36,563 | 260 | 24,52 | |
260 | 24,52 | |||
260 | 24,52 | |||
06.05.2024 | 15:47:45,587 | 121 | 24,50 | |
100 | 24,50 | |||
121 | 24,50 | |||
21 | 24,50 | |||
06.05.2024 | 15:46:28,096 | 20 | 24,45 | |
20 | 24,45 | |||
20 | 24,45 | |||
06.05.2024 | 15:36:25,284 | 1 | 24,34 | |
1 | 24,34 | |||
1 | 24,34 | |||
06.05.2024 | 15:34:00,630 | 4 | 24,33 | |
4 | 24,33 | |||
4 | 24,33 | |||
06.05.2024 | 15:32:05,938 | 100 | 24,33 | |
100 | 24,33 | |||
100 | 24,33 | |||
06.05.2024 | 15:27:46,681 | 7 | 24,30 | |
7 | 24,30 | |||
7 | 24,30 | |||
06.05.2024 | 15:27:46,477 | 300 | 24,30 | |
300 | 24,30 | |||
300 | 24,30 | |||
06.05.2024 | 15:22:02,134 | 200 | 24,37 | |
200 | 24,37 | |||
200 | 24,37 | |||
06.05.2024 | 15:18:40,298 | 88 | 24,35 | |
88 | 24,35 | |||
88 | 24,35 | |||
06.05.2024 | 15:18:00,431 | 2 | 24,38 | |
2 | 24,38 | |||
2 | 24,38 | |||
06.05.2024 | 15:16:42,735 | 40 | 24,36 | |
40 | 24,36 | |||
40 | 24,36 | |||
06.05.2024 | 15:14:31,949 | 42 | 24,36 | |
42 | 24,36 | |||
42 | 24,36 | |||
06.05.2024 | 15:13:38,351 | 40 | 24,35 | |
40 | 24,35 | |||
40 | 24,35 | |||
06.05.2024 | 15:05:04,958 | 150 | 24,37 | |
150 | 24,37 | |||
150 | 24,37 | |||
06.05.2024 | 14:55:53,517 | 20 | 24,37 | |
20 | 24,37 | |||
20 | 24,37 | |||
06.05.2024 | 14:53:18,195 | 400 | 24,38 | |
400 | 24,38 | |||
400 | 24,38 | |||
06.05.2024 | 14:48:02,347 | 80 | 24,40 | |
80 | 24,40 | |||
80 | 24,40 | |||
06.05.2024 | 14:41:40,056 | 150 | 24,35 | |
150 | 24,35 | |||
150 | 24,35 | |||
06.05.2024 | 14:39:32,156 | 70 | 24,31 | |
70 | 24,31 | |||
70 | 24,31 | |||
06.05.2024 | 14:38:09,730 | 210 | 24,31 | |
210 | 24,31 | |||
210 | 24,31 | |||
06.05.2024 | 14:32:14,409 | 62 | 24,32 | |
62 | 24,32 | |||
62 | 24,32 | |||
06.05.2024 | 14:32:02,159 | 120 | 24,32 | |
120 | 24,32 | |||
120 | 24,32 | |||
06.05.2024 | 14:30:36,753 | 30 | 24,32 | |
30 | 24,32 | |||
30 | 24,32 | |||
06.05.2024 | 14:30:09,029 | 70 | 24,30 | |
70 | 24,30 | |||
70 | 24,30 | |||
06.05.2024 | 14:29:29,888 | 100 | 24,30 | |
100 | 24,30 | |||
100 | 24,30 | |||
06.05.2024 | 14:26:26,051 | 250 | 24,24 | |
250 | 24,24 | |||
250 | 24,24 | |||
06.05.2024 | 14:16:32,078 | 630 | 24,17 | |
630 | 24,17 | |||
630 | 24,17 | |||
06.05.2024 | 14:08:10,995 | 80 | 24,20 | |
80 | 24,20 | |||
80 | 24,20 | |||
06.05.2024 | 13:49:33,304 | 100 | 24,11 | |
100 | 24,11 | |||
100 | 24,11 | |||
06.05.2024 | 13:48:44,177 | 57 | 24,10 | |
57 | 24,10 | |||
57 | 24,10 | |||
06.05.2024 | 13:43:04,220 | 1 | 24,11 | |
1 | 24,11 | |||
1 | 24,11 | |||
06.05.2024 | 13:37:50,036 | 54 | 24,10 | |
54 | 24,10 | |||
54 | 24,10 | |||
06.05.2024 | 13:27:52,633 | 400 | 24,16 | |
400 | 24,16 | |||
400 | 24,16 | |||
06.05.2024 | 13:27:09,510 | 200 | 24,16 | |
200 | 24,16 | |||
200 | 24,16 | |||
06.05.2024 | 13:24:41,863 | 183 | 24,15 | |
183 | 24,15 | |||
183 | 24,15 | |||
06.05.2024 | 13:08:41,584 | 630 | 24,15 | |
630 | 24,15 | |||
630 | 24,15 | |||
06.05.2024 | 13:08:30,419 | 110 | 24,16 | |
110 | 24,16 | |||
110 | 24,16 | |||
06.05.2024 | 13:08:29,908 | 630 | 24,16 | |
630 | 24,16 | |||
630 | 24,16 | |||
06.05.2024 | 13:08:23,348 | 630 | 24,16 | |
630 | 24,16 | |||
630 | 24,16 | |||
06.05.2024 | 13:07:20,630 | 630 | 24,16 | |
630 | 24,16 | |||
630 | 24,16 | |||
06.05.2024 | 13:06:10,938 | 44 | 24,14 | |
44 | 24,14 | |||
44 | 24,14 | |||
06.05.2024 | 13:03:23,118 | 45 | 24,15 | |
45 | 24,15 | |||
45 | 24,15 | |||
06.05.2024 | 12:57:47,911 | 2 | 24,13 | |
2 | 24,13 | |||
2 | 24,13 | |||
06.05.2024 | 12:55:55,641 | 270 | 24,14 | |
270 | 24,14 | |||
270 | 24,14 | |||
06.05.2024 | 12:55:47,262 | 630 | 24,14 | |
630 | 24,14 | |||
630 | 24,14 | |||
06.05.2024 | 12:52:27,692 | 5 | 24,13 | |
5 | 24,13 | |||
5 | 24,13 | |||
06.05.2024 | 12:50:35,983 | 4 | 24,13 | |
4 | 24,13 | |||
4 | 24,13 | |||
06.05.2024 | 12:47:33,706 | 200 | 24,11 | |
200 | 24,11 | |||
200 | 24,11 | |||
06.05.2024 | 12:47:29,680 | 280 | 24,10 | |
280 | 24,10 | |||
280 | 24,10 | |||
06.05.2024 | 12:47:21,915 | 580 | 24,10 | |
580 | 24,10 | |||
580 | 24,10 | |||
06.05.2024 | 12:46:31,362 | 47 | 24,10 | |
47 | 24,10 | |||
47 | 24,10 | |||
06.05.2024 | 12:46:18,846 | 630 | 24,10 | |
630 | 24,10 | |||
630 | 24,10 | |||
06.05.2024 | 12:45:25,034 | 500 | 24,09 | |
500 | 24,09 | |||
500 | 24,09 | |||
06.05.2024 | 12:43:07,707 | 630 | 24,09 | |
630 | 24,09 | |||
630 | 24,09 | |||
06.05.2024 | 12:42:21,093 | 500 | 24,09 | |
500 | 24,09 | |||
500 | 24,09 | |||
06.05.2024 | 12:40:51,673 | 150 | 24,08 | |
150 | 24,08 | |||
150 | 24,08 | |||
06.05.2024 | 12:40:41,249 | 3 | 24,09 | |
3 | 24,09 | |||
3 | 24,09 | |||
06.05.2024 | 12:36:09,484 | 530 | 24,10 | |
530 | 24,10 | |||
530 | 24,10 | |||
06.05.2024 | 12:33:19,761 | 10 | 24,07 | |
10 | 24,07 | |||
10 | 24,07 | |||
06.05.2024 | 12:32:05,081 | 125 | 24,09 | |
125 | 24,09 | |||
125 | 24,09 | |||
06.05.2024 | 12:31:40,066 | 100 | 24,09 | |
100 | 24,09 | |||
100 | 24,09 | |||
06.05.2024 | 12:31:27,629 | 100 | 24,09 | |
100 | 24,09 | |||
100 | 24,09 | |||
06.05.2024 | 12:30:47,706 | 100 | 24,09 | |
100 | 24,09 | |||
100 | 24,09 | |||
06.05.2024 | 12:30:09,330 | 100 | 24,09 | |
100 | 24,09 | |||
100 | 24,09 | |||
06.05.2024 | 12:26:43,047 | 41 | 24,10 | |
41 | 24,10 | |||
41 | 24,10 | |||
06.05.2024 | 12:25:41,586 | 610 | 24,10 | |
610 | 24,10 | |||
610 | 24,10 | |||
06.05.2024 | 12:25:08,092 | 62 | 24,11 | |
62 | 24,11 | |||
62 | 24,11 | |||
06.05.2024 | 12:24:37,738 | 400 | 24,11 | |
400 | 24,11 | |||
400 | 24,11 | |||
06.05.2024 | 12:23:54,507 | 100 | 24,10 | |
100 | 24,10 | |||
100 | 24,10 | |||
06.05.2024 | 12:22:16,243 | 42 | 24,12 | |
42 | 24,12 | |||
42 | 24,12 | |||
06.05.2024 | 12:20:42,300 | 100 | 24,11 | |
100 | 24,11 | |||
100 | 24,11 | |||
06.05.2024 | 12:19:22,774 | 100 | 24,12 | |
100 | 24,12 | |||
100 | 24,12 | |||
06.05.2024 | 12:17:27,385 | 63 | 24,09 | |
63 | 24,09 | |||
63 | 24,09 | |||
06.05.2024 | 12:14:42,825 | 15 | 24,09 | |
15 | 24,09 | |||
15 | 24,09 | |||
06.05.2024 | 12:14:02,908 | 25 | 24,11 | |
25 | 24,11 | |||
25 | 24,11 | |||
06.05.2024 | 12:12:33,890 | 154 | 24,10 | |
154 | 24,10 | |||
154 | 24,10 | |||
06.05.2024 | 12:10:36,347 | 32 | 24,11 | |
32 | 24,11 | |||
32 | 24,11 | |||
06.05.2024 | 12:08:54,557 | 18 | 24,07 | |
18 | 24,07 | |||
18 | 24,07 | |||
06.05.2024 | 12:03:39,607 | 625 | 24,00 | |
625 | 24,00 | |||
625 | 24,00 | |||
06.05.2024 | 11:56:08,750 | 587 | 23,99 | |
587 | 23,99 | |||
587 | 23,99 | |||
06.05.2024 | 11:47:20,689 | 630 | 24,00 | |
630 | 24,00 | |||
630 | 24,00 | |||
06.05.2024 | 11:47:03,017 | 10 | 23,98 | |
10 | 23,98 | |||
10 | 23,98 | |||
06.05.2024 | 11:44:44,261 | 530 | 23,96 | |
530 | 23,96 | |||
530 | 23,96 | |||
06.05.2024 | 11:44:03,312 | 500 | 23,97 | |
500 | 23,97 | |||
500 | 23,97 | |||
06.05.2024 | 11:41:28,091 | 10 | 23,95 | |
10 | 23,95 | |||
10 | 23,95 | |||
06.05.2024 | 11:37:25,047 | 42 | 23,94 | |
42 | 23,94 | |||
42 | 23,94 | |||
06.05.2024 | 11:37:15,655 | 630 | 23,93 | |
630 | 23,93 | |||
630 | 23,93 | |||
06.05.2024 | 11:35:34,327 | 100 | 23,94 | |
100 | 23,94 | |||
100 | 23,94 | |||
06.05.2024 | 11:34:40,398 | 140 | 23,95 | |
140 | 23,95 | |||
140 | 23,95 | |||
06.05.2024 | 11:29:10,344 | 1 | 23,91 | |
1 | 23,91 | |||
1 | 23,91 | |||
06.05.2024 | 11:28:26,314 | 4 370 | 23,95 | |
105 | 23,95 | |||
4 265 | 23,95 | |||
4 370 | 23,95 | |||
06.05.2024 | 11:25:53,409 | 630 | 23,91 | |
630 | 23,91 | |||
630 | 23,91 | |||
06.05.2024 | 11:19:26,945 | 250 | 23,87 | |
250 | 23,87 | |||
250 | 23,87 | |||
06.05.2024 | 11:16:28,270 | 30 | 23,90 | |
30 | 23,90 | |||
30 | 23,90 | |||
06.05.2024 | 11:15:01,304 | 25 | 23,87 | |
25 | 23,87 | |||
25 | 23,87 | |||
06.05.2024 | 11:07:24,504 | 85 | 23,85 | |
85 | 23,85 | |||
85 | 23,85 | |||
06.05.2024 | 11:06:25,745 | 8 | 23,80 | |
8 | 23,80 | |||
8 | 23,80 | |||
06.05.2024 | 11:04:06,331 | 101 | 23,75 | |
101 | 23,75 | |||
101 | 23,75 | |||
06.05.2024 | 10:59:47,670 | 50 | 23,77 | |
50 | 23,77 | |||
50 | 23,77 | |||
06.05.2024 | 10:58:52,345 | 50 | 23,76 | |
50 | 23,76 | |||
50 | 23,76 | |||
06.05.2024 | 10:57:06,920 | 17 | 23,77 | |
17 | 23,77 | |||
17 | 23,77 | |||
06.05.2024 | 10:56:27,210 | 110 | 23,72 | |
110 | 23,72 | |||
110 | 23,72 | |||
06.05.2024 | 10:56:24,472 | 100 | 23,74 | |
100 | 23,74 | |||
100 | 23,74 | |||
06.05.2024 | 10:51:32,621 | 600 | 23,75 | |
600 | 23,75 | |||
600 | 23,75 | |||
06.05.2024 | 10:51:20,858 | 640 | 23,73 | |
640 | 23,73 | |||
640 | 23,73 | |||
06.05.2024 | 10:47:59,501 | 60 | 23,73 | |
60 | 23,73 | |||
60 | 23,73 | |||
06.05.2024 | 10:47:58,190 | 150 | 23,73 | |
150 | 23,73 | |||
150 | 23,73 | |||
06.05.2024 | 10:45:26,427 | 100 | 23,71 | |
100 | 23,71 | |||
100 | 23,71 | |||
06.05.2024 | 10:44:59,370 | 50 | 23,69 | |
50 | 23,69 | |||
50 | 23,69 | |||
06.05.2024 | 10:20:32,920 | 360 | 23,75 | |
360 | 23,75 | |||
360 | 23,75 | |||
06.05.2024 | 10:20:17,693 | 640 | 23,75 | |
640 | 23,75 | |||
640 | 23,75 | |||
06.05.2024 | 10:13:45,930 | 500 | 23,78 | |
500 | 23,78 | |||
500 | 23,78 | |||
06.05.2024 | 10:06:02,862 | 80 | 23,72 | |
80 | 23,72 | |||
80 | 23,72 | |||
06.05.2024 | 10:04:46,236 | 2 | 23,72 | |
2 | 23,72 | |||
2 | 23,72 | |||
06.05.2024 | 10:03:04,182 | 250 | 23,72 | |
250 | 23,72 | |||
250 | 23,72 | |||
06.05.2024 | 10:00:21,032 | 22 | 23,72 | |
22 | 23,72 | |||
22 | 23,72 | |||
06.05.2024 | 09:49:54,215 | 80 | 23,67 | |
80 | 23,67 | |||
80 | 23,67 | |||
06.05.2024 | 09:43:44,254 | 110 | 23,64 | |
110 | 23,64 | |||
110 | 23,64 | |||
06.05.2024 | 09:43:43,424 | 100 | 23,64 | |
100 | 23,64 | |||
100 | 23,64 | |||
06.05.2024 | 09:43:40,262 | 200 | 23,64 | |
200 | 23,64 | |||
200 | 23,64 | |||
06.05.2024 | 09:43:31,936 | 220 | 23,64 | |
220 | 23,64 | |||
220 | 23,64 | |||
06.05.2024 | 09:43:31,313 | 640 | 23,64 | |
640 | 23,64 | |||
640 | 23,64 | |||
06.05.2024 | 09:43:25,955 | 640 | 23,64 | |
640 | 23,64 | |||
640 | 23,64 | |||
06.05.2024 | 09:41:55,150 | 75 | 23,66 | |
75 | 23,66 | |||
75 | 23,66 | |||
06.05.2024 | 09:40:48,633 | 580 | 23,66 | |
580 | 23,66 | |||
580 | 23,66 | |||
06.05.2024 | 09:39:58,689 | 640 | 23,65 | |
640 | 23,65 | |||
640 | 23,65 | |||
06.05.2024 | 09:36:42,399 | 40 | 23,61 | |
40 | 23,61 | |||
40 | 23,61 | |||
06.05.2024 | 09:36:24,626 | 500 | 23,66 | |
500 | 23,66 | |||
500 | 23,66 | |||
06.05.2024 | 09:32:07,233 | 115 | 23,70 | |
115 | 23,70 | |||
115 | 23,70 | |||
06.05.2024 | 09:25:13,966 | 210 | 23,77 | |
210 | 23,77 | |||
210 | 23,77 | |||
06.05.2024 | 09:24:19,782 | 4 | 23,75 | |
4 | 23,75 | |||
4 | 23,75 | |||
06.05.2024 | 09:23:05,973 | 152 | 23,77 | |
152 | 23,77 | |||
152 | 23,77 | |||
06.05.2024 | 09:21:28,415 | 640 | 23,77 | |
640 | 23,77 | |||
640 | 23,77 | |||
06.05.2024 | 09:21:22,992 | 250 | 23,77 | |
250 | 23,77 | |||
250 | 23,77 | |||
06.05.2024 | 09:13:55,110 | 52 | 23,73 | |
52 | 23,73 | |||
52 | 23,73 | |||
06.05.2024 | 09:07:24,401 | 43 | 23,75 | |
43 | 23,75 | |||
43 | 23,75 | |||
06.05.2024 | 09:06:41,288 | 42 | 23,80 | |
42 | 23,80 | |||
42 | 23,80 | |||
06.05.2024 | 09:05:47,197 | 200 | 23,80 | |
200 | 23,80 | |||
200 | 23,80 | |||
06.05.2024 | 09:05:47,051 | 150 | 23,82 | |
150 | 23,82 | |||
150 | 23,82 | |||
06.05.2024 | 08:42:50,684 | 150 | 23,94 | |
150 | 23,94 | |||
150 | 23,94 | |||
06.05.2024 | 08:42:02,191 | 200 | 23,92 | |
200 | 23,92 | |||
100 | 23,92 | |||
100 | 23,92 | |||
06.05.2024 | 08:34:07,583 | 60 | 23,83 | |
60 | 23,83 | |||
60 | 23,83 | |||
06.05.2024 | 08:33:05,268 | 6 | 23,81 | |
6 | 23,81 | |||
6 | 23,81 | |||
06.05.2024 | 08:25:32,609 | 114 | 23,78 | |
14 | 23,78 | |||
114 | 23,78 | |||
100 | 23,78 | |||
06.05.2024 | 08:23:52,151 | 80 | 23,78 | |
80 | 23,78 | |||
80 | 23,78 | |||
06.05.2024 | 08:22:38,534 | 14 | 23,78 | |
14 | 23,78 | |||
14 | 23,78 | |||
06.05.2024 | 08:21:08,931 | 100 | 23,78 | |
100 | 23,78 | |||
40 | 23,78 | |||
60 | 23,78 | |||
06.05.2024 | 08:17:39,986 | 3 | 23,94 | |
3 | 23,94 | |||
3 | 23,94 | |||
06.05.2024 | 08:16:29,414 | 5 | 23,78 | |
5 | 23,78 | |||
5 | 23,78 | |||
06.05.2024 | 08:03:49,355 | 3 | 23,95 | |
3 | 23,95 | |||
3 | 23,95 | |||
06.05.2024 | 08:00:34,303 | 426 | 23,78 | |
426 | 23,78 | |||
426 | 23,78 | |||
06.05.2024 | 08:00:26,362 | 40 | 23,89 | |
40 | 23,89 | |||
40 | 23,89 | |||
06.05.2024 | 08:00:21,702 | 13 | 23,78 | |
13 | 23,78 | |||
13 | 23,78 | |||
06.05.2024 | 08:00:10,538 | 11 | 23,89 | |
11 | 23,89 | |||
11 | 23,89 | |||
06.05.2024 | 08:00:06,868 | 20 | 23,89 | |
20 | 23,89 | |||
5 | 23,89 | |||
2 | 23,89 | |||
13 | 23,89 | |||
06.05.2024 | 08:00:06,846 | 106 | 23,80 | |
1 | 23,80 | |||
100 | 23,80 | |||
5 | 23,80 | |||
30 | 23,80 | |||
45 | 23,80 | |||
21 | 23,80 | |||
10 | 23,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00