NAKIKI SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
90
64
6,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.05.2024 | 21:31:01,034 | 2 150 | 6,00 | |
| 530 | 6,00 | |||
| 1 500 | 6,00 | |||
| 20 | 6,00 | |||
| 100 | 6,00 | |||
| 50 | 6,00 | |||
| 2 100 | 6,00 | |||
| 31.05.2024 | 21:30:30,312 | 350 | 6,05 | |
| 350 | 6,05 | |||
| 350 | 6,05 | |||
| 31.05.2024 | 20:55:02,857 | 40 | 6,05 | |
| 40 | 6,05 | |||
| 40 | 6,05 | |||
| 31.05.2024 | 19:56:05,803 | 200 | 6,05 | |
| 200 | 6,05 | |||
| 200 | 6,05 | |||
| 31.05.2024 | 19:08:54,771 | 270 | 6,15 | |
| 270 | 6,15 | |||
| 270 | 6,15 | |||
| 31.05.2024 | 19:07:02,451 | 300 | 6,05 | |
| 300 | 6,05 | |||
| 300 | 6,05 | |||
| 31.05.2024 | 19:07:00,480 | 350 | 6,05 | |
| 350 | 6,05 | |||
| 350 | 6,05 | |||
| 31.05.2024 | 19:06:40,202 | 350 | 6,05 | |
| 350 | 6,05 | |||
| 350 | 6,05 | |||
| 31.05.2024 | 18:01:07,146 | 1 130 | 6,05 | |
| 1 130 | 6,05 | |||
| 1 130 | 6,05 | |||
| 31.05.2024 | 18:00:53,244 | 520 | 6,05 | |
| 520 | 6,05 | |||
| 170 | 6,05 | |||
| 350 | 6,05 | |||
| 31.05.2024 | 17:57:56,865 | 250 | 6,10 | |
| 250 | 6,10 | |||
| 250 | 6,10 | |||
| 31.05.2024 | 17:57:49,089 | 350 | 6,15 | |
| 350 | 6,15 | |||
| 350 | 6,15 | |||
| 31.05.2024 | 17:54:37,515 | 165 | 6,25 | |
| 165 | 6,25 | |||
| 165 | 6,25 | |||
| 31.05.2024 | 17:19:28,048 | 350 | 6,25 | |
| 350 | 6,25 | |||
| 350 | 6,25 | |||
| 31.05.2024 | 16:41:11,002 | 67 | 6,20 | |
| 67 | 6,20 | |||
| 67 | 6,20 | |||
| 31.05.2024 | 16:29:49,853 | 40 | 6,30 | |
| 40 | 6,30 | |||
| 40 | 6,30 | |||
| 31.05.2024 | 16:29:05,271 | 480 | 6,30 | |
| 480 | 6,30 | |||
| 480 | 6,30 | |||
| 31.05.2024 | 16:29:04,983 | 480 | 6,30 | |
| 480 | 6,30 | |||
| 480 | 6,30 | |||
| 31.05.2024 | 16:28:55,130 | 385 | 6,15 | |
| 385 | 6,15 | |||
| 385 | 6,15 | |||
| 31.05.2024 | 16:17:32,696 | 10 | 6,35 | |
| 10 | 6,35 | |||
| 10 | 6,35 | |||
| 31.05.2024 | 16:17:24,612 | 855 | 6,25 | |
| 855 | 6,25 | |||
| 855 | 6,25 | |||
| 31.05.2024 | 16:12:15,267 | 145 | 6,25 | |
| 145 | 6,25 | |||
| 145 | 6,25 | |||
| 31.05.2024 | 16:03:59,055 | 200 | 6,35 | |
| 200 | 6,35 | |||
| 200 | 6,35 | |||
| 31.05.2024 | 15:23:51,645 | 160 | 6,35 | |
| 160 | 6,35 | |||
| 160 | 6,35 | |||
| 31.05.2024 | 15:06:44,313 | 3 510 | 6,20 | |
| 3 510 | 6,20 | |||
| 3 510 | 6,20 | |||
| 31.05.2024 | 14:41:58,517 | 490 | 6,20 | |
| 490 | 6,20 | |||
| 490 | 6,20 | |||
| 31.05.2024 | 14:29:03,188 | 100 | 6,20 | |
| 50 | 6,20 | |||
| 50 | 6,20 | |||
| 100 | 6,20 | |||
| 31.05.2024 | 14:17:20,600 | 40 | 6,20 | |
| 40 | 6,20 | |||
| 40 | 6,20 | |||
| 31.05.2024 | 14:08:57,828 | 1 | 6,10 | |
| 1 | 6,10 | |||
| 1 | 6,10 | |||
| 31.05.2024 | 13:42:52,948 | 245 | 6,05 | |
| 245 | 6,05 | |||
| 245 | 6,05 | |||
| 31.05.2024 | 13:41:19,339 | 200 | 6,10 | |
| 200 | 6,10 | |||
| 200 | 6,10 | |||
| 31.05.2024 | 13:40:39,311 | 500 | 6,10 | |
| 500 | 6,10 | |||
| 500 | 6,10 | |||
| 31.05.2024 | 13:39:59,007 | 400 | 6,10 | |
| 400 | 6,10 | |||
| 400 | 6,10 | |||
| 31.05.2024 | 13:33:52,738 | 200 | 6,10 | |
| 200 | 6,10 | |||
| 200 | 6,10 | |||
| 31.05.2024 | 13:29:13,038 | 50 | 6,10 | |
| 50 | 6,10 | |||
| 50 | 6,10 | |||
| 31.05.2024 | 13:24:43,575 | 500 | 6,00 | |
| 470 | 6,00 | |||
| 500 | 6,00 | |||
| 30 | 6,00 | |||
| 31.05.2024 | 13:22:22,031 | 870 | 6,00 | |
| 870 | 6,00 | |||
| 400 | 6,00 | |||
| 470 | 6,00 | |||
| 31.05.2024 | 13:21:55,541 | 500 | 6,00 | |
| 500 | 6,00 | |||
| 250 | 6,00 | |||
| 150 | 6,00 | |||
| 100 | 6,00 | |||
| 31.05.2024 | 13:21:54,979 | 327 | 6,05 | |
| 327 | 6,05 | |||
| 327 | 6,05 | |||
| 31.05.2024 | 13:21:54,553 | 270 | 6,05 | |
| 70 | 6,05 | |||
| 270 | 6,05 | |||
| 200 | 6,05 | |||
| 31.05.2024 | 13:21:30,794 | 300 | 6,10 | |
| 300 | 6,10 | |||
| 300 | 6,10 | |||
| 31.05.2024 | 13:03:50,564 | 20 | 6,25 | |
| 20 | 6,25 | |||
| 20 | 6,25 | |||
| 31.05.2024 | 13:03:32,908 | 480 | 6,25 | |
| 480 | 6,25 | |||
| 480 | 6,25 | |||
| 31.05.2024 | 12:39:29,602 | 200 | 6,25 | |
| 200 | 6,25 | |||
| 200 | 6,25 | |||
| 31.05.2024 | 12:38:56,393 | 480 | 6,15 | |
| 320 | 6,15 | |||
| 160 | 6,15 | |||
| 480 | 6,15 | |||
| 31.05.2024 | 12:31:06,458 | 30 | 6,25 | |
| 30 | 6,25 | |||
| 30 | 6,25 | |||
| 31.05.2024 | 12:26:17,891 | 100 | 6,25 | |
| 100 | 6,25 | |||
| 100 | 6,25 | |||
| 31.05.2024 | 11:40:41,937 | 20 | 6,15 | |
| 20 | 6,15 | |||
| 20 | 6,15 | |||
| 31.05.2024 | 11:40:41,683 | 490 | 6,15 | |
| 490 | 6,15 | |||
| 490 | 6,15 | |||
| 31.05.2024 | 11:40:08,577 | 490 | 6,15 | |
| 490 | 6,15 | |||
| 490 | 6,15 | |||
| 31.05.2024 | 11:03:19,836 | 80 | 6,35 | |
| 80 | 6,35 | |||
| 80 | 6,35 | |||
| 31.05.2024 | 10:56:21,361 | 400 | 6,15 | |
| 300 | 6,15 | |||
| 50 | 6,15 | |||
| 50 | 6,15 | |||
| 400 | 6,15 | |||
| 31.05.2024 | 10:11:27,294 | 500 | 6,10 | |
| 500 | 6,10 | |||
| 500 | 6,10 | |||
| 31.05.2024 | 09:51:36,562 | 100 | 6,10 | |
| 100 | 6,10 | |||
| 100 | 6,10 | |||
| 31.05.2024 | 09:46:23,697 | 400 | 6,10 | |
| 400 | 6,10 | |||
| 400 | 6,10 | |||
| 31.05.2024 | 09:46:23,602 | 538 | 6,10 | |
| 100 | 6,10 | |||
| 188 | 6,10 | |||
| 538 | 6,10 | |||
| 250 | 6,10 | |||
| 31.05.2024 | 09:06:20,021 | 50 | 6,30 | |
| 50 | 6,30 | |||
| 50 | 6,30 | |||
| 31.05.2024 | 09:04:33,145 | 695 | 6,15 | |
| 695 | 6,15 | |||
| 695 | 6,15 | |||
| 31.05.2024 | 09:03:41,245 | 35 | 6,15 | |
| 35 | 6,15 | |||
| 35 | 6,15 | |||
| 31.05.2024 | 09:03:41,215 | 270 | 6,15 | |
| 270 | 6,15 | |||
| 270 | 6,15 | |||
| 31.05.2024 | 09:03:40,015 | 500 | 6,20 | |
| 500 | 6,20 | |||
| 500 | 6,20 | |||
| 31.05.2024 | 09:03:36,982 | 500 | 6,20 | |
| 500 | 6,20 | |||
| 500 | 6,20 | |||
| 31.05.2024 | 09:03:19,431 | 730 | 6,20 | |
| 440 | 6,20 | |||
| 730 | 6,20 | |||
| 15 | 6,20 | |||
| 76 | 6,20 | |||
| 199 | 6,20 | |||
| 31.05.2024 | 08:07:14,459 | 25 | 6,50 | |
| 25 | 6,50 | |||
| 25 | 6,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 1 010,60
Ask: 1 012,00
Umsatz: 140 150 TEUR -
Rheinmetall AG
Bid: 526,00 / Ask: 527,20
Umsatz: 24 644 TEUR -
Microsoft Corp.
Bid: 381,90 / Ask: 382,50
Umsatz: 24 034 TEUR -
Dell Technologies Inc. Shares C
Bid: 128,56 / Ask: 129,06
Umsatz: 19 835 TEUR -
Amazon.com Inc.
Bid: 162,26 / Ask: 162,30
Umsatz: 18 902 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00