Wacker Neuson SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
60
58
17,42
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 20:52:43,678 | 32 | 17,42 | |
32 | 17,42 | |||
32 | 17,42 | |||
17.05.2024 | 19:23:51,522 | 1 | 17,56 | |
1 | 17,56 | |||
1 | 17,56 | |||
17.05.2024 | 19:18:44,402 | 25 | 17,56 | |
25 | 17,56 | |||
25 | 17,56 | |||
17.05.2024 | 18:41:23,416 | 14 | 17,42 | |
14 | 17,42 | |||
14 | 17,42 | |||
17.05.2024 | 18:11:13,243 | 10 | 17,56 | |
10 | 17,56 | |||
10 | 17,56 | |||
17.05.2024 | 18:11:07,599 | 10 | 17,56 | |
10 | 17,56 | |||
10 | 17,56 | |||
17.05.2024 | 18:03:49,444 | 30 | 17,56 | |
30 | 17,56 | |||
30 | 17,56 | |||
17.05.2024 | 17:57:57,368 | 70 | 17,56 | |
70 | 17,56 | |||
70 | 17,56 | |||
17.05.2024 | 17:29:58,086 | 110 | 17,52 | |
110 | 17,52 | |||
110 | 17,52 | |||
17.05.2024 | 17:21:59,469 | 180 | 17,42 | |
180 | 17,42 | |||
180 | 17,42 | |||
17.05.2024 | 16:47:35,465 | 40 | 17,42 | |
40 | 17,42 | |||
40 | 17,42 | |||
17.05.2024 | 16:47:34,624 | 180 | 17,42 | |
180 | 17,42 | |||
180 | 17,42 | |||
17.05.2024 | 16:47:14,787 | 180 | 17,42 | |
180 | 17,42 | |||
180 | 17,42 | |||
17.05.2024 | 16:28:33,111 | 30 | 17,46 | |
30 | 17,46 | |||
30 | 17,46 | |||
17.05.2024 | 16:05:29,681 | 100 | 17,44 | |
100 | 17,44 | |||
100 | 17,44 | |||
17.05.2024 | 14:53:59,089 | 180 | 17,44 | |
180 | 17,44 | |||
180 | 17,44 | |||
17.05.2024 | 14:45:54,187 | 144 | 17,44 | |
144 | 17,44 | |||
144 | 17,44 | |||
17.05.2024 | 14:20:16,415 | 128 | 17,42 | |
128 | 17,42 | |||
128 | 17,42 | |||
17.05.2024 | 14:19:53,637 | 172 | 17,46 | |
172 | 17,46 | |||
172 | 17,46 | |||
17.05.2024 | 14:08:13,622 | 10 | 17,48 | |
10 | 17,48 | |||
10 | 17,48 | |||
17.05.2024 | 13:44:59,189 | 250 | 17,42 | |
250 | 17,42 | |||
250 | 17,42 | |||
17.05.2024 | 13:29:58,125 | 150 | 17,44 | |
150 | 17,44 | |||
150 | 17,44 | |||
17.05.2024 | 13:21:39,349 | 300 | 17,48 | |
300 | 17,48 | |||
300 | 17,48 | |||
17.05.2024 | 13:20:13,152 | 25 | 17,48 | |
25 | 17,48 | |||
25 | 17,48 | |||
17.05.2024 | 13:15:28,983 | 1 000 | 17,48 | |
1 000 | 17,48 | |||
1 000 | 17,48 | |||
17.05.2024 | 12:27:00,237 | 16 | 17,46 | |
16 | 17,46 | |||
16 | 17,46 | |||
17.05.2024 | 12:06:25,650 | 172 | 17,46 | |
172 | 17,46 | |||
172 | 17,46 | |||
17.05.2024 | 12:06:25,073 | 100 | 17,46 | |
100 | 17,46 | |||
100 | 17,46 | |||
17.05.2024 | 11:47:35,064 | 172 | 17,46 | |
172 | 17,46 | |||
172 | 17,46 | |||
17.05.2024 | 11:38:21,322 | 80 | 17,46 | |
80 | 17,46 | |||
80 | 17,46 | |||
17.05.2024 | 11:15:58,654 | 60 | 17,46 | |
60 | 17,46 | |||
60 | 17,46 | |||
17.05.2024 | 11:01:39,544 | 300 | 17,54 | |
300 | 17,54 | |||
300 | 17,54 | |||
17.05.2024 | 11:01:33,104 | 350 | 17,50 | |
350 | 17,50 | |||
350 | 17,50 | |||
17.05.2024 | 10:59:58,133 | 350 | 17,50 | |
350 | 17,50 | |||
350 | 17,50 | |||
17.05.2024 | 10:54:37,953 | 50 | 17,42 | |
50 | 17,42 | |||
50 | 17,42 | |||
17.05.2024 | 10:37:37,439 | 100 | 17,46 | |
100 | 17,46 | |||
100 | 17,46 | |||
17.05.2024 | 10:20:25,801 | 300 | 17,50 | |
300 | 17,50 | |||
300 | 17,50 | |||
17.05.2024 | 10:15:43,930 | 113 | 17,54 | |
113 | 17,54 | |||
113 | 17,54 | |||
17.05.2024 | 10:05:07,923 | 100 | 17,60 | |
100 | 17,60 | |||
100 | 17,60 | |||
17.05.2024 | 10:03:24,055 | 171 | 17,56 | |
171 | 17,56 | |||
171 | 17,56 | |||
17.05.2024 | 10:00:28,570 | 75 | 17,62 | |
75 | 17,62 | |||
75 | 17,62 | |||
17.05.2024 | 09:36:29,266 | 145 | 17,60 | |
145 | 17,60 | |||
145 | 17,60 | |||
17.05.2024 | 09:26:59,092 | 69 | 17,66 | |
69 | 17,66 | |||
69 | 17,66 | |||
17.05.2024 | 09:22:08,601 | 175 | 17,62 | |
175 | 17,62 | |||
175 | 17,62 | |||
17.05.2024 | 09:15:40,367 | 12 | 17,68 | |
12 | 17,68 | |||
12 | 17,68 | |||
17.05.2024 | 09:14:21,147 | 22 | 17,68 | |
22 | 17,68 | |||
22 | 17,68 | |||
17.05.2024 | 09:04:24,889 | 150 | 17,72 | |
150 | 17,72 | |||
150 | 17,72 | |||
17.05.2024 | 09:03:58,016 | 350 | 17,72 | |
350 | 17,72 | |||
350 | 17,72 | |||
17.05.2024 | 09:02:33,291 | 80 | 17,80 | |
80 | 17,80 | |||
80 | 17,80 | |||
17.05.2024 | 08:45:40,012 | 12 | 17,74 | |
12 | 17,74 | |||
12 | 17,74 | |||
17.05.2024 | 08:45:38,581 | 100 | 17,86 | |
100 | 17,86 | |||
100 | 17,86 | |||
17.05.2024 | 08:31:43,558 | 40 | 17,88 | |
40 | 17,88 | |||
40 | 17,88 | |||
17.05.2024 | 08:08:15,639 | 10 | 17,74 | |
10 | 17,74 | |||
10 | 17,74 | |||
17.05.2024 | 08:03:05,374 | 300 | 17,98 | |
300 | 17,98 | |||
300 | 17,98 | |||
17.05.2024 | 08:02:46,621 | 200 | 17,98 | |
200 | 17,98 | |||
200 | 17,98 | |||
17.05.2024 | 08:01:02,253 | 735 | 17,98 | |
735 | 17,98 | |||
735 | 17,98 | |||
17.05.2024 | 08:00:10,101 | 200 | 17,90 | |
200 | 17,90 | |||
200 | 17,90 | |||
17.05.2024 | 08:00:10,097 | 299 | 17,80 | |
65 | 17,80 | |||
299 | 17,80 | |||
200 | 17,80 | |||
34 | 17,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00