Schaeffler AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
122
5,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 13:14:00,983 | 600 | 5,56 | |
| 600 | 5,56 | |||
| 600 | 5,56 | |||
| 03.05.2024 | 13:13:51,926 | 400 | 5,555 | |
| 400 | 5,555 | |||
| 400 | 5,555 | |||
| 03.05.2024 | 13:13:47,996 | 600 | 5,555 | |
| 600 | 5,555 | |||
| 600 | 5,555 | |||
| 03.05.2024 | 13:10:02,641 | 600 | 5,555 | |
| 600 | 5,555 | |||
| 600 | 5,555 | |||
| 03.05.2024 | 13:07:02,590 | 600 | 5,555 | |
| 600 | 5,555 | |||
| 600 | 5,555 | |||
| 03.05.2024 | 13:04:02,477 | 600 | 5,555 | |
| 600 | 5,555 | |||
| 600 | 5,555 | |||
| 03.05.2024 | 13:03:18,072 | 1 000 | 5,545 | |
| 1 000 | 5,545 | |||
| 1 000 | 5,545 | |||
| 03.05.2024 | 12:58:29,033 | 200 | 5,545 | |
| 200 | 5,545 | |||
| 200 | 5,545 | |||
| 03.05.2024 | 12:53:43,314 | 175 | 5,555 | |
| 175 | 5,555 | |||
| 175 | 5,555 | |||
| 03.05.2024 | 12:43:30,717 | 200 | 5,55 | |
| 200 | 5,55 | |||
| 200 | 5,55 | |||
| 03.05.2024 | 12:42:28,295 | 300 | 5,55 | |
| 300 | 5,55 | |||
| 300 | 5,55 | |||
| 03.05.2024 | 12:39:04,093 | 500 | 5,54 | |
| 500 | 5,54 | |||
| 500 | 5,54 | |||
| 03.05.2024 | 12:38:09,383 | 1 000 | 5,54 | |
| 1 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 03.05.2024 | 12:35:59,099 | 1 000 | 5,54 | |
| 1 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 03.05.2024 | 12:33:18,777 | 250 | 5,55 | |
| 250 | 5,55 | |||
| 250 | 5,55 | |||
| 03.05.2024 | 12:23:44,060 | 100 | 5,55 | |
| 100 | 5,55 | |||
| 100 | 5,55 | |||
| 03.05.2024 | 12:23:29,839 | 900 | 5,55 | |
| 900 | 5,55 | |||
| 900 | 5,55 | |||
| 03.05.2024 | 12:19:30,609 | 250 | 5,54 | |
| 250 | 5,54 | |||
| 250 | 5,54 | |||
| 03.05.2024 | 12:19:14,064 | 100 | 5,55 | |
| 100 | 5,55 | |||
| 100 | 5,55 | |||
| 03.05.2024 | 12:17:48,701 | 1 | 5,55 | |
| 1 | 5,55 | |||
| 1 | 5,55 | |||
| 03.05.2024 | 12:14:57,138 | 1 000 | 5,545 | |
| 1 000 | 5,545 | |||
| 1 000 | 5,545 | |||
| 03.05.2024 | 12:14:51,394 | 1 000 | 5,54 | |
| 1 000 | 5,54 | |||
| 1 000 | 5,54 | |||
| 03.05.2024 | 12:14:37,813 | 16 085 | 5,53 | |
| 7 154 | 5,53 | |||
| 16 085 | 5,53 | |||
| 8 931 | 5,53 | |||
| 03.05.2024 | 12:14:27,036 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 03.05.2024 | 12:14:23,852 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 03.05.2024 | 12:12:54,517 | 70 | 5,525 | |
| 70 | 5,525 | |||
| 70 | 5,525 | |||
| 03.05.2024 | 12:10:45,915 | 250 | 5,525 | |
| 250 | 5,525 | |||
| 250 | 5,525 | |||
| 03.05.2024 | 12:04:09,942 | 50 | 5,51 | |
| 50 | 5,51 | |||
| 50 | 5,51 | |||
| 03.05.2024 | 11:46:06,381 | 1 000 | 5,53 | |
| 1 000 | 5,53 | |||
| 1 000 | 5,53 | |||
| 03.05.2024 | 11:45:40,629 | 1 000 | 5,53 | |
| 154 | 5,53 | |||
| 1 000 | 5,53 | |||
| 846 | 5,53 | |||
| 03.05.2024 | 11:45:26,749 | 470 | 5,525 | |
| 470 | 5,525 | |||
| 470 | 5,525 | |||
| 03.05.2024 | 11:38:41,442 | 150 | 5,53 | |
| 150 | 5,53 | |||
| 150 | 5,53 | |||
| 03.05.2024 | 11:37:58,105 | 1 000 | 5,53 | |
| 1 000 | 5,53 | |||
| 1 000 | 5,53 | |||
| 03.05.2024 | 11:31:05,410 | 361 | 5,525 | |
| 361 | 5,525 | |||
| 361 | 5,525 | |||
| 03.05.2024 | 11:26:41,120 | 850 | 5,52 | |
| 850 | 5,52 | |||
| 850 | 5,52 | |||
| 03.05.2024 | 11:24:20,720 | 1 000 | 5,52 | |
| 1 000 | 5,52 | |||
| 1 000 | 5,52 | |||
| 03.05.2024 | 11:24:17,112 | 950 | 5,52 | |
| 950 | 5,52 | |||
| 950 | 5,52 | |||
| 03.05.2024 | 11:24:05,845 | 500 | 5,525 | |
| 500 | 5,525 | |||
| 500 | 5,525 | |||
| 03.05.2024 | 11:22:26,890 | 100 | 5,52 | |
| 100 | 5,52 | |||
| 100 | 5,52 | |||
| 03.05.2024 | 11:19:17,320 | 20 | 5,52 | |
| 20 | 5,52 | |||
| 20 | 5,52 | |||
| 03.05.2024 | 11:18:11,400 | 1 000 | 5,52 | |
| 1 000 | 5,52 | |||
| 1 000 | 5,52 | |||
| 03.05.2024 | 11:18:10,754 | 400 | 5,525 | |
| 400 | 5,525 | |||
| 400 | 5,525 | |||
| 03.05.2024 | 11:10:24,075 | 50 | 5,525 | |
| 50 | 5,525 | |||
| 50 | 5,525 | |||
| 03.05.2024 | 11:03:00,996 | 100 | 5,525 | |
| 100 | 5,525 | |||
| 100 | 5,525 | |||
| 03.05.2024 | 11:02:20,537 | 852 | 5,525 | |
| 852 | 5,525 | |||
| 852 | 5,525 | |||
| 03.05.2024 | 11:02:00,530 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 03.05.2024 | 11:01:25,109 | 1 148 | 5,525 | |
| 148 | 5,525 | |||
| 1 000 | 5,525 | |||
| 1 148 | 5,525 | |||
| 03.05.2024 | 10:58:12,380 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 03.05.2024 | 10:57:18,639 | 1 000 | 5,515 | |
| 1 000 | 5,515 | |||
| 1 000 | 5,515 | |||
| 03.05.2024 | 10:52:23,075 | 550 | 5,52 | |
| 550 | 5,52 | |||
| 550 | 5,52 | |||
| 03.05.2024 | 10:52:22,945 | 1 000 | 5,52 | |
| 1 000 | 5,52 | |||
| 1 000 | 5,52 | |||
| 03.05.2024 | 10:51:56,116 | 1 000 | 5,52 | |
| 1 000 | 5,52 | |||
| 1 000 | 5,52 | |||
| 03.05.2024 | 10:49:38,868 | 200 | 5,52 | |
| 200 | 5,52 | |||
| 200 | 5,52 | |||
| 03.05.2024 | 10:49:19,921 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 03.05.2024 | 10:48:01,498 | 285 | 5,53 | |
| 285 | 5,53 | |||
| 285 | 5,53 | |||
| 03.05.2024 | 10:45:53,149 | 8 | 5,53 | |
| 8 | 5,53 | |||
| 8 | 5,53 | |||
| 03.05.2024 | 10:38:08,056 | 3 | 5,53 | |
| 3 | 5,53 | |||
| 3 | 5,53 | |||
| 03.05.2024 | 10:26:31,455 | 900 | 5,53 | |
| 900 | 5,53 | |||
| 900 | 5,53 | |||
| 03.05.2024 | 10:23:20,131 | 100 | 5,525 | |
| 100 | 5,525 | |||
| 100 | 5,525 | |||
| 03.05.2024 | 10:22:59,457 | 1 000 | 5,525 | |
| 1 000 | 5,525 | |||
| 1 000 | 5,525 | |||
| 03.05.2024 | 10:15:49,320 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 03.05.2024 | 10:13:09,759 | 455 | 5,52 | |
| 455 | 5,52 | |||
| 455 | 5,52 | |||
| 03.05.2024 | 10:12:42,830 | 906 | 5,52 | |
| 906 | 5,52 | |||
| 906 | 5,52 | |||
| 03.05.2024 | 10:03:27,188 | 185 | 5,515 | |
| 185 | 5,515 | |||
| 185 | 5,515 | |||
| 03.05.2024 | 10:00:52,723 | 40 | 5,515 | |
| 40 | 5,515 | |||
| 40 | 5,515 | |||
| 03.05.2024 | 09:59:52,289 | 20 | 5,515 | |
| 20 | 5,515 | |||
| 20 | 5,515 | |||
| 03.05.2024 | 09:49:27,461 | 127 | 5,52 | |
| 127 | 5,52 | |||
| 127 | 5,52 | |||
| 03.05.2024 | 09:46:53,026 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 03.05.2024 | 09:45:55,874 | 1 000 | 5,51 | |
| 1 000 | 5,51 | |||
| 1 000 | 5,51 | |||
| 03.05.2024 | 09:41:19,324 | 907 | 5,51 | |
| 907 | 5,51 | |||
| 907 | 5,51 | |||
| 03.05.2024 | 09:39:53,137 | 1 000 | 5,495 | |
| 1 000 | 5,495 | |||
| 1 000 | 5,495 | |||
| 03.05.2024 | 09:39:50,213 | 100 | 5,51 | |
| 100 | 5,51 | |||
| 100 | 5,51 | |||
| 03.05.2024 | 09:39:10,053 | 200 | 5,51 | |
| 200 | 5,51 | |||
| 200 | 5,51 | |||
| 03.05.2024 | 09:36:52,840 | 1 000 | 5,495 | |
| 1 000 | 5,495 | |||
| 1 000 | 5,495 | |||
| 03.05.2024 | 09:36:07,030 | 600 | 5,51 | |
| 600 | 5,51 | |||
| 600 | 5,51 | |||
| 03.05.2024 | 09:35:27,855 | 1 000 | 5,495 | |
| 1 000 | 5,495 | |||
| 1 000 | 5,495 | |||
| 03.05.2024 | 09:34:57,569 | 1 000 | 5,495 | |
| 1 000 | 5,495 | |||
| 1 000 | 5,495 | |||
| 03.05.2024 | 09:32:17,416 | 350 | 5,50 | |
| 350 | 5,50 | |||
| 350 | 5,50 | |||
| 03.05.2024 | 09:29:24,814 | 600 | 5,485 | |
| 600 | 5,485 | |||
| 600 | 5,485 | |||
| 03.05.2024 | 09:25:09,296 | 920 | 5,485 | |
| 920 | 5,485 | |||
| 920 | 5,485 | |||
| 03.05.2024 | 09:23:04,727 | 8 106 | 5,48 | |
| 350 | 5,48 | |||
| 46 | 5,48 | |||
| 3 000 | 5,48 | |||
| 3 810 | 5,48 | |||
| 8 106 | 5,48 | |||
| 500 | 5,48 | |||
| 400 | 5,48 | |||
| 03.05.2024 | 09:22:55,013 | 900 | 5,48 | |
| 900 | 5,48 | |||
| 900 | 5,48 | |||
| 03.05.2024 | 09:22:54,848 | 200 | 5,485 | |
| 200 | 5,485 | |||
| 200 | 5,485 | |||
| 03.05.2024 | 09:22:33,512 | 1 000 | 5,48 | |
| 1 000 | 5,48 | |||
| 95 | 5,48 | |||
| 290 | 5,48 | |||
| 615 | 5,48 | |||
| 03.05.2024 | 09:22:24,077 | 1 000 | 5,49 | |
| 100 | 5,49 | |||
| 100 | 5,49 | |||
| 1 000 | 5,49 | |||
| 800 | 5,49 | |||
| 03.05.2024 | 09:22:08,070 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 03.05.2024 | 09:21:36,846 | 1 000 | 5,495 | |
| 1 000 | 5,495 | |||
| 1 000 | 5,495 | |||
| 03.05.2024 | 09:20:11,708 | 200 | 5,495 | |
| 200 | 5,495 | |||
| 200 | 5,495 | |||
| 03.05.2024 | 09:19:19,374 | 1 000 | 5,505 | |
| 1 000 | 5,505 | |||
| 1 000 | 5,505 | |||
| 03.05.2024 | 09:18:36,693 | 800 | 5,495 | |
| 800 | 5,495 | |||
| 800 | 5,495 | |||
| 03.05.2024 | 09:14:07,122 | 600 | 5,50 | |
| 600 | 5,50 | |||
| 600 | 5,50 | |||
| 03.05.2024 | 09:14:03,032 | 1 000 | 5,50 | |
| 1 000 | 5,50 | |||
| 1 000 | 5,50 | |||
| 03.05.2024 | 09:13:33,275 | 900 | 5,50 | |
| 900 | 5,50 | |||
| 900 | 5,50 | |||
| 03.05.2024 | 09:13:22,135 | 100 | 5,50 | |
| 100 | 5,50 | |||
| 100 | 5,50 | |||
| 03.05.2024 | 09:12:47,541 | 700 | 5,50 | |
| 700 | 5,50 | |||
| 700 | 5,50 | |||
| 03.05.2024 | 09:12:39,185 | 700 | 5,50 | |
| 700 | 5,50 | |||
| 700 | 5,50 | |||
| 03.05.2024 | 09:08:22,355 | 200 | 5,495 | |
| 200 | 5,495 | |||
| 200 | 5,495 | |||
| 03.05.2024 | 09:08:17,701 | 1 000 | 5,495 | |
| 1 000 | 5,495 | |||
| 1 000 | 5,495 | |||
| 03.05.2024 | 09:07:57,672 | 1 000 | 5,49 | |
| 1 000 | 5,49 | |||
| 1 000 | 5,49 | |||
| 03.05.2024 | 09:04:33,927 | 500 | 5,515 | |
| 500 | 5,515 | |||
| 500 | 5,515 | |||
| 03.05.2024 | 09:04:31,134 | 848 | 5,495 | |
| 848 | 5,495 | |||
| 848 | 5,495 | |||
| 03.05.2024 | 09:03:43,165 | 1 000 | 5,495 | |
| 1 000 | 5,495 | |||
| 1 000 | 5,495 | |||
| 03.05.2024 | 09:02:52,086 | 150 | 5,515 | |
| 150 | 5,515 | |||
| 150 | 5,515 | |||
| 03.05.2024 | 08:58:05,145 | 54 | 5,525 | |
| 54 | 5,525 | |||
| 54 | 5,525 | |||
| 03.05.2024 | 08:56:13,942 | 550 | 5,525 | |
| 550 | 5,525 | |||
| 550 | 5,525 | |||
| 03.05.2024 | 08:48:48,470 | 10 | 5,525 | |
| 10 | 5,525 | |||
| 10 | 5,525 | |||
| 03.05.2024 | 08:44:32,991 | 100 | 5,525 | |
| 100 | 5,525 | |||
| 100 | 5,525 | |||
| 03.05.2024 | 08:43:29,751 | 499 | 5,50 | |
| 499 | 5,50 | |||
| 499 | 5,50 | |||
| 03.05.2024 | 08:41:56,686 | 600 | 5,525 | |
| 600 | 5,525 | |||
| 600 | 5,525 | |||
| 03.05.2024 | 08:40:34,658 | 100 | 5,525 | |
| 100 | 5,525 | |||
| 100 | 5,525 | |||
| 03.05.2024 | 08:29:12,337 | 500 | 5,525 | |
| 500 | 5,525 | |||
| 500 | 5,525 | |||
| 03.05.2024 | 08:28:40,474 | 400 | 5,525 | |
| 400 | 5,525 | |||
| 400 | 5,525 | |||
| 03.05.2024 | 08:27:26,161 | 600 | 5,525 | |
| 600 | 5,525 | |||
| 600 | 5,525 | |||
| 03.05.2024 | 08:19:45,869 | 500 | 5,495 | |
| 500 | 5,495 | |||
| 150 | 5,495 | |||
| 250 | 5,495 | |||
| 100 | 5,495 | |||
| 03.05.2024 | 08:18:36,991 | 165 | 5,495 | |
| 100 | 5,495 | |||
| 8 | 5,495 | |||
| 57 | 5,495 | |||
| 165 | 5,495 | |||
| 03.05.2024 | 08:17:58,303 | 20 | 5,525 | |
| 20 | 5,525 | |||
| 20 | 5,525 | |||
| 03.05.2024 | 08:12:49,526 | 5 | 5,525 | |
| 5 | 5,525 | |||
| 5 | 5,525 | |||
| 03.05.2024 | 08:08:18,268 | 30 | 5,525 | |
| 30 | 5,525 | |||
| 30 | 5,525 | |||
| 03.05.2024 | 08:07:59,059 | 50 | 5,525 | |
| 50 | 5,525 | |||
| 50 | 5,525 | |||
| 03.05.2024 | 08:01:24,029 | 3 | 5,495 | |
| 3 | 5,495 | |||
| 3 | 5,495 | |||
| 03.05.2024 | 08:00:20,551 | 13 | 5,525 | |
| 13 | 5,525 | |||
| 13 | 5,525 | |||
| 03.05.2024 | 08:00:09,717 | 195 | 5,525 | |
| 75 | 5,525 | |||
| 195 | 5,525 | |||
| 20 | 5,525 | |||
| 100 | 5,525 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,84 / Ask: 170,90
Umsatz: 45 167 TEUR -
Rheinmetall AG
Bid: 524,00 / Ask: 524,40
Umsatz: 16 833 TEUR -
Mercedes-Benz Group AG
Bid: 71,61 / Ask: 71,62
Umsatz: 16 110 TEUR -
Daimler Truck Holding AG
Bid: 40,52 / Ask: 40,53
Umsatz: 16 052 TEUR -
Allianz SE
Bid: 265,80 / Ask: 265,90
Umsatz: 14 299 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 13:21:52
Letzte Aktualisierung:
03.05.2024 @ 13:21:52