RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
338
278
29,435
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2024 | 19:55:27,127 | 200 | 29,435 | |
| 200 | 29,435 | |||
| 200 | 29,435 | |||
| 09.05.2024 | 19:52:47,893 | 100 | 29,435 | |
| 100 | 29,435 | |||
| 100 | 29,435 | |||
| 09.05.2024 | 19:52:29,441 | 100 | 29,28 | |
| 100 | 29,28 | |||
| 20 | 29,28 | |||
| 80 | 29,28 | |||
| 09.05.2024 | 19:52:22,816 | 20 | 29,435 | |
| 20 | 29,435 | |||
| 20 | 29,435 | |||
| 09.05.2024 | 19:49:38,800 | 80 | 29,315 | |
| 30 | 29,315 | |||
| 50 | 29,315 | |||
| 80 | 29,315 | |||
| 09.05.2024 | 19:38:39,131 | 7 | 29,435 | |
| 7 | 29,435 | |||
| 7 | 29,435 | |||
| 09.05.2024 | 19:27:04,497 | 10 | 29,475 | |
| 10 | 29,475 | |||
| 10 | 29,475 | |||
| 09.05.2024 | 19:26:18,832 | 100 | 29,475 | |
| 80 | 29,475 | |||
| 100 | 29,475 | |||
| 20 | 29,475 | |||
| 09.05.2024 | 19:21:46,868 | 250 | 29,455 | |
| 150 | 29,455 | |||
| 250 | 29,455 | |||
| 100 | 29,455 | |||
| 09.05.2024 | 19:17:05,925 | 10 | 29,475 | |
| 10 | 29,475 | |||
| 10 | 29,475 | |||
| 09.05.2024 | 19:15:18,403 | 250 | 29,40 | |
| 250 | 29,40 | |||
| 250 | 29,40 | |||
| 09.05.2024 | 19:14:29,223 | 200 | 29,395 | |
| 200 | 29,395 | |||
| 200 | 29,395 | |||
| 09.05.2024 | 19:01:55,975 | 100 | 29,395 | |
| 100 | 29,395 | |||
| 100 | 29,395 | |||
| 09.05.2024 | 18:51:48,244 | 10 | 29,39 | |
| 10 | 29,39 | |||
| 10 | 29,39 | |||
| 09.05.2024 | 18:49:35,955 | 15 | 29,39 | |
| 15 | 29,39 | |||
| 15 | 29,39 | |||
| 09.05.2024 | 18:49:32,721 | 200 | 29,39 | |
| 200 | 29,39 | |||
| 200 | 29,39 | |||
| 09.05.2024 | 18:48:31,370 | 200 | 29,39 | |
| 200 | 29,39 | |||
| 200 | 29,39 | |||
| 09.05.2024 | 18:41:38,560 | 5 | 29,32 | |
| 5 | 29,32 | |||
| 5 | 29,32 | |||
| 09.05.2024 | 18:40:42,065 | 200 | 29,295 | |
| 200 | 29,295 | |||
| 200 | 29,295 | |||
| 09.05.2024 | 18:24:46,915 | 183 | 29,285 | |
| 183 | 29,285 | |||
| 183 | 29,285 | |||
| 09.05.2024 | 18:23:54,395 | 200 | 29,285 | |
| 33 | 29,285 | |||
| 200 | 29,285 | |||
| 167 | 29,285 | |||
| 09.05.2024 | 18:23:22,497 | 50 | 29,285 | |
| 50 | 29,285 | |||
| 50 | 29,285 | |||
| 09.05.2024 | 18:13:26,885 | 120 | 29,04 | |
| 87 | 29,04 | |||
| 120 | 29,04 | |||
| 33 | 29,04 | |||
| 09.05.2024 | 18:09:13,748 | 195 | 29,045 | |
| 100 | 29,045 | |||
| 59 | 29,045 | |||
| 95 | 29,045 | |||
| 136 | 29,045 | |||
| 09.05.2024 | 18:09:13,571 | 470 | 29,045 | |
| 135 | 29,045 | |||
| 200 | 29,045 | |||
| 135 | 29,045 | |||
| 470 | 29,045 | |||
| 09.05.2024 | 18:09:10,979 | 200 | 29,045 | |
| 200 | 29,045 | |||
| 200 | 29,045 | |||
| 09.05.2024 | 18:09:10,970 | 450 | 29,06 | |
| 200 | 29,06 | |||
| 250 | 29,06 | |||
| 450 | 29,06 | |||
| 09.05.2024 | 18:09:10,962 | 500 | 29,12 | |
| 500 | 29,12 | |||
| 500 | 29,12 | |||
| 09.05.2024 | 18:09:10,942 | 300 | 29,125 | |
| 300 | 29,125 | |||
| 300 | 29,125 | |||
| 09.05.2024 | 18:09:03,986 | 885 | 29,145 | |
| 200 | 29,145 | |||
| 885 | 29,145 | |||
| 150 | 29,145 | |||
| 200 | 29,145 | |||
| 135 | 29,145 | |||
| 200 | 29,145 | |||
| 09.05.2024 | 18:08:54,956 | 800 | 29,245 | |
| 200 | 29,245 | |||
| 200 | 29,245 | |||
| 800 | 29,245 | |||
| 200 | 29,245 | |||
| 200 | 29,245 | |||
| 09.05.2024 | 18:07:50,533 | 300 | 29,365 | |
| 300 | 29,365 | |||
| 200 | 29,365 | |||
| 50 | 29,365 | |||
| 50 | 29,365 | |||
| 09.05.2024 | 17:45:31,297 | 30 | 29,365 | |
| 30 | 29,365 | |||
| 30 | 29,365 | |||
| 09.05.2024 | 17:41:02,988 | 200 | 29,365 | |
| 200 | 29,365 | |||
| 200 | 29,365 | |||
| 09.05.2024 | 17:41:02,863 | 150 | 29,365 | |
| 50 | 29,365 | |||
| 150 | 29,365 | |||
| 100 | 29,365 | |||
| 09.05.2024 | 17:26:59,484 | 30 | 29,605 | |
| 30 | 29,605 | |||
| 30 | 29,605 | |||
| 09.05.2024 | 17:25:40,777 | 400 | 29,64 | |
| 400 | 29,64 | |||
| 400 | 29,64 | |||
| 09.05.2024 | 17:25:17,172 | 1 | 29,675 | |
| 1 | 29,675 | |||
| 1 | 29,675 | |||
| 09.05.2024 | 17:24:27,548 | 36 | 29,68 | |
| 36 | 29,68 | |||
| 36 | 29,68 | |||
| 09.05.2024 | 17:24:21,442 | 57 | 29,68 | |
| 57 | 29,68 | |||
| 57 | 29,68 | |||
| 09.05.2024 | 17:23:57,865 | 10 | 29,715 | |
| 10 | 29,715 | |||
| 10 | 29,715 | |||
| 09.05.2024 | 17:23:06,564 | 60 | 29,67 | |
| 60 | 29,67 | |||
| 60 | 29,67 | |||
| 09.05.2024 | 17:19:46,036 | 150 | 29,685 | |
| 150 | 29,685 | |||
| 150 | 29,685 | |||
| 09.05.2024 | 17:10:59,402 | 50 | 29,755 | |
| 50 | 29,755 | |||
| 47 | 29,755 | |||
| 3 | 29,755 | |||
| 09.05.2024 | 17:09:51,080 | 300 | 29,70 | |
| 300 | 29,70 | |||
| 300 | 29,70 | |||
| 09.05.2024 | 17:07:23,412 | 95 | 29,62 | |
| 95 | 29,62 | |||
| 95 | 29,62 | |||
| 09.05.2024 | 17:05:52,646 | 50 | 29,755 | |
| 50 | 29,755 | |||
| 50 | 29,755 | |||
| 09.05.2024 | 17:05:39,152 | 200 | 29,755 | |
| 200 | 29,755 | |||
| 200 | 29,755 | |||
| 09.05.2024 | 17:05:08,723 | 74 | 29,75 | |
| 74 | 29,75 | |||
| 4 | 29,75 | |||
| 70 | 29,75 | |||
| 09.05.2024 | 17:04:52,938 | 434 | 29,72 | |
| 20 | 29,72 | |||
| 414 | 29,72 | |||
| 434 | 29,72 | |||
| 09.05.2024 | 17:04:42,014 | 100 | 29,715 | |
| 90 | 29,715 | |||
| 100 | 29,715 | |||
| 10 | 29,715 | |||
| 09.05.2024 | 17:04:18,685 | 350 | 29,69 | |
| 350 | 29,69 | |||
| 350 | 29,69 | |||
| 09.05.2024 | 17:04:16,905 | 38 | 29,68 | |
| 38 | 29,68 | |||
| 38 | 29,68 | |||
| 09.05.2024 | 17:04:16,653 | 100 | 29,67 | |
| 100 | 29,67 | |||
| 100 | 29,67 | |||
| 09.05.2024 | 17:03:12,776 | 800 | 29,63 | |
| 800 | 29,63 | |||
| 800 | 29,63 | |||
| 09.05.2024 | 17:01:21,811 | 150 | 29,66 | |
| 150 | 29,66 | |||
| 150 | 29,66 | |||
| 09.05.2024 | 16:58:53,614 | 1 440 | 29,295 | |
| 1 240 | 29,295 | |||
| 200 | 29,295 | |||
| 1 440 | 29,295 | |||
| 09.05.2024 | 16:58:33,426 | 200 | 29,295 | |
| 200 | 29,295 | |||
| 200 | 29,295 | |||
| 09.05.2024 | 16:56:19,322 | 100 | 29,445 | |
| 100 | 29,445 | |||
| 100 | 29,445 | |||
| 09.05.2024 | 16:55:46,683 | 220 | 29,45 | |
| 100 | 29,45 | |||
| 220 | 29,45 | |||
| 120 | 29,45 | |||
| 09.05.2024 | 16:55:39,733 | 200 | 29,38 | |
| 200 | 29,38 | |||
| 200 | 29,38 | |||
| 09.05.2024 | 16:53:46,189 | 115 | 29,415 | |
| 115 | 29,415 | |||
| 115 | 29,415 | |||
| 09.05.2024 | 16:53:44,799 | 200 | 29,415 | |
| 200 | 29,415 | |||
| 200 | 29,415 | |||
| 09.05.2024 | 16:53:42,827 | 400 | 29,415 | |
| 400 | 29,415 | |||
| 400 | 29,415 | |||
| 09.05.2024 | 16:53:12,777 | 200 | 29,415 | |
| 200 | 29,415 | |||
| 200 | 29,415 | |||
| 09.05.2024 | 16:49:54,804 | 10 | 29,355 | |
| 10 | 29,355 | |||
| 10 | 29,355 | |||
| 09.05.2024 | 16:48:36,293 | 200 | 29,44 | |
| 200 | 29,44 | |||
| 200 | 29,44 | |||
| 09.05.2024 | 16:48:28,700 | 200 | 29,445 | |
| 200 | 29,445 | |||
| 200 | 29,445 | |||
| 09.05.2024 | 16:45:27,789 | 120 | 29,36 | |
| 120 | 29,36 | |||
| 120 | 29,36 | |||
| 09.05.2024 | 16:42:04,537 | 200 | 29,545 | |
| 100 | 29,545 | |||
| 100 | 29,545 | |||
| 200 | 29,545 | |||
| 09.05.2024 | 16:37:41,785 | 2 | 29,445 | |
| 2 | 29,445 | |||
| 2 | 29,445 | |||
| 09.05.2024 | 16:36:46,184 | 300 | 29,45 | |
| 300 | 29,45 | |||
| 300 | 29,45 | |||
| 09.05.2024 | 16:34:47,705 | 20 | 29,63 | |
| 20 | 29,63 | |||
| 20 | 29,63 | |||
| 09.05.2024 | 16:34:02,445 | 100 | 29,52 | |
| 100 | 29,52 | |||
| 100 | 29,52 | |||
| 09.05.2024 | 16:33:24,619 | 200 | 29,50 | |
| 100 | 29,50 | |||
| 200 | 29,50 | |||
| 100 | 29,50 | |||
| 09.05.2024 | 16:33:24,265 | 350 | 29,50 | |
| 350 | 29,50 | |||
| 350 | 29,50 | |||
| 09.05.2024 | 16:33:21,420 | 350 | 29,50 | |
| 350 | 29,50 | |||
| 350 | 29,50 | |||
| 09.05.2024 | 16:33:11,428 | 200 | 29,50 | |
| 200 | 29,50 | |||
| 200 | 29,50 | |||
| 09.05.2024 | 16:33:11,313 | 200 | 29,50 | |
| 200 | 29,50 | |||
| 200 | 29,50 | |||
| 09.05.2024 | 16:33:09,509 | 40 | 29,49 | |
| 40 | 29,49 | |||
| 40 | 29,49 | |||
| 09.05.2024 | 16:32:48,466 | 53 | 29,42 | |
| 53 | 29,42 | |||
| 53 | 29,42 | |||
| 09.05.2024 | 16:28:32,904 | 200 | 29,42 | |
| 200 | 29,42 | |||
| 200 | 29,42 | |||
| 09.05.2024 | 16:25:54,594 | 10 | 29,42 | |
| 10 | 29,42 | |||
| 10 | 29,42 | |||
| 09.05.2024 | 16:25:31,693 | 12 | 29,415 | |
| 12 | 29,415 | |||
| 12 | 29,415 | |||
| 09.05.2024 | 16:22:45,913 | 65 | 29,33 | |
| 65 | 29,33 | |||
| 65 | 29,33 | |||
| 09.05.2024 | 16:08:37,012 | 100 | 29,42 | |
| 100 | 29,42 | |||
| 100 | 29,42 | |||
| 09.05.2024 | 16:07:33,257 | 175 | 29,40 | |
| 175 | 29,40 | |||
| 175 | 29,40 | |||
| 09.05.2024 | 16:07:17,202 | 148 | 29,395 | |
| 148 | 29,395 | |||
| 148 | 29,395 | |||
| 09.05.2024 | 16:07:11,975 | 175 | 29,395 | |
| 175 | 29,395 | |||
| 175 | 29,395 | |||
| 09.05.2024 | 16:06:02,098 | 2 | 29,35 | |
| 2 | 29,35 | |||
| 2 | 29,35 | |||
| 09.05.2024 | 16:05:39,056 | 145 | 29,275 | |
| 145 | 29,275 | |||
| 145 | 29,275 | |||
| 09.05.2024 | 16:05:03,679 | 9 | 29,265 | |
| 9 | 29,265 | |||
| 9 | 29,265 | |||
| 09.05.2024 | 16:04:58,738 | 92 | 29,265 | |
| 92 | 29,265 | |||
| 92 | 29,265 | |||
| 09.05.2024 | 16:02:18,166 | 166 | 29,265 | |
| 166 | 29,265 | |||
| 166 | 29,265 | |||
| 09.05.2024 | 16:02:17,789 | 250 | 29,265 | |
| 250 | 29,265 | |||
| 250 | 29,265 | |||
| 09.05.2024 | 16:02:15,805 | 250 | 29,265 | |
| 250 | 29,265 | |||
| 250 | 29,265 | |||
| 09.05.2024 | 16:01:56,452 | 334 | 29,265 | |
| 334 | 29,265 | |||
| 250 | 29,265 | |||
| 84 | 29,265 | |||
| 09.05.2024 | 15:55:11,511 | 30 | 29,20 | |
| 30 | 29,20 | |||
| 30 | 29,20 | |||
| 09.05.2024 | 15:48:24,433 | 100 | 29,21 | |
| 100 | 29,21 | |||
| 100 | 29,21 | |||
| 09.05.2024 | 15:44:59,675 | 100 | 29,255 | |
| 100 | 29,255 | |||
| 100 | 29,255 | |||
| 09.05.2024 | 15:39:38,852 | 50 | 29,22 | |
| 50 | 29,22 | |||
| 50 | 29,22 | |||
| 09.05.2024 | 15:39:18,611 | 50 | 29,265 | |
| 50 | 29,265 | |||
| 50 | 29,265 | |||
| 09.05.2024 | 15:35:18,470 | 180 | 29,20 | |
| 180 | 29,20 | |||
| 11 | 29,20 | |||
| 169 | 29,20 | |||
| 09.05.2024 | 15:26:24,509 | 33 | 29,22 | |
| 33 | 29,22 | |||
| 33 | 29,22 | |||
| 09.05.2024 | 15:15:54,343 | 180 | 29,15 | |
| 180 | 29,15 | |||
| 180 | 29,15 | |||
| 09.05.2024 | 15:11:14,449 | 12 | 29,20 | |
| 12 | 29,20 | |||
| 12 | 29,20 | |||
| 09.05.2024 | 15:01:58,519 | 85 | 29,245 | |
| 15 | 29,245 | |||
| 85 | 29,245 | |||
| 70 | 29,245 | |||
| 09.05.2024 | 14:57:10,820 | 1 | 29,155 | |
| 1 | 29,155 | |||
| 1 | 29,155 | |||
| 09.05.2024 | 14:48:00,449 | 50 | 29,255 | |
| 50 | 29,255 | |||
| 50 | 29,255 | |||
| 09.05.2024 | 14:45:57,039 | 15 | 29,195 | |
| 15 | 29,195 | |||
| 15 | 29,195 | |||
| 09.05.2024 | 14:39:19,682 | 250 | 29,275 | |
| 250 | 29,275 | |||
| 250 | 29,275 | |||
| 09.05.2024 | 14:39:19,353 | 250 | 29,275 | |
| 250 | 29,275 | |||
| 250 | 29,275 | |||
| 09.05.2024 | 14:39:18,600 | 250 | 29,275 | |
| 250 | 29,275 | |||
| 250 | 29,275 | |||
| 09.05.2024 | 14:39:07,821 | 250 | 29,265 | |
| 250 | 29,265 | |||
| 250 | 29,265 | |||
| 09.05.2024 | 14:38:18,491 | 10 | 29,265 | |
| 10 | 29,265 | |||
| 10 | 29,265 | |||
| 09.05.2024 | 14:21:53,282 | 10 | 29,21 | |
| 10 | 29,21 | |||
| 10 | 29,21 | |||
| 09.05.2024 | 14:14:40,224 | 100 | 29,21 | |
| 100 | 29,21 | |||
| 100 | 29,21 | |||
| 09.05.2024 | 14:08:51,074 | 5 | 29,26 | |
| 5 | 29,26 | |||
| 5 | 29,26 | |||
| 09.05.2024 | 14:08:19,004 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 09.05.2024 | 13:55:05,636 | 100 | 29,265 | |
| 100 | 29,265 | |||
| 100 | 29,265 | |||
| 09.05.2024 | 13:53:38,091 | 100 | 29,23 | |
| 100 | 29,23 | |||
| 100 | 29,23 | |||
| 09.05.2024 | 13:50:43,386 | 18 | 29,265 | |
| 18 | 29,265 | |||
| 18 | 29,265 | |||
| 09.05.2024 | 13:42:36,803 | 200 | 29,105 | |
| 200 | 29,105 | |||
| 200 | 29,105 | |||
| 09.05.2024 | 13:37:39,679 | 25 | 29,12 | |
| 25 | 29,12 | |||
| 25 | 29,12 | |||
| 09.05.2024 | 13:32:59,203 | 200 | 29,25 | |
| 200 | 29,25 | |||
| 200 | 29,25 | |||
| 09.05.2024 | 13:29:49,246 | 90 | 29,245 | |
| 90 | 29,245 | |||
| 90 | 29,245 | |||
| 09.05.2024 | 13:24:38,923 | 100 | 29,175 | |
| 100 | 29,175 | |||
| 100 | 29,175 | |||
| 09.05.2024 | 13:24:32,522 | 200 | 29,175 | |
| 200 | 29,175 | |||
| 200 | 29,175 | |||
| 09.05.2024 | 13:24:21,831 | 200 | 29,175 | |
| 200 | 29,175 | |||
| 200 | 29,175 | |||
| 09.05.2024 | 13:18:42,551 | 93 | 29,265 | |
| 93 | 29,265 | |||
| 93 | 29,265 | |||
| 09.05.2024 | 13:10:30,057 | 31 | 29,265 | |
| 31 | 29,265 | |||
| 31 | 29,265 | |||
| 09.05.2024 | 13:07:55,152 | 200 | 29,31 | |
| 200 | 29,31 | |||
| 200 | 29,31 | |||
| 09.05.2024 | 13:03:42,523 | 150 | 28,97 | |
| 7 | 28,97 | |||
| 143 | 28,97 | |||
| 150 | 28,97 | |||
| 09.05.2024 | 12:59:59,697 | 50 | 29,12 | |
| 50 | 29,12 | |||
| 50 | 29,12 | |||
| 09.05.2024 | 12:58:12,655 | 250 | 29,22 | |
| 250 | 29,22 | |||
| 250 | 29,22 | |||
| 09.05.2024 | 12:57:58,376 | 100 | 29,22 | |
| 100 | 29,22 | |||
| 100 | 29,22 | |||
| 09.05.2024 | 12:57:02,036 | 200 | 29,145 | |
| 200 | 29,145 | |||
| 200 | 29,145 | |||
| 09.05.2024 | 12:42:46,906 | 475 | 29,35 | |
| 475 | 29,35 | |||
| 475 | 29,35 | |||
| 09.05.2024 | 12:42:46,819 | 100 | 29,34 | |
| 100 | 29,34 | |||
| 100 | 29,34 | |||
| 09.05.2024 | 12:42:45,943 | 200 | 29,32 | |
| 200 | 29,32 | |||
| 200 | 29,32 | |||
| 09.05.2024 | 12:42:45,781 | 300 | 29,32 | |
| 300 | 29,32 | |||
| 300 | 29,32 | |||
| 09.05.2024 | 12:42:35,453 | 200 | 29,315 | |
| 200 | 29,315 | |||
| 200 | 29,315 | |||
| 09.05.2024 | 12:38:43,091 | 3 168 | 29,26 | |
| 3 168 | 29,26 | |||
| 3 168 | 29,26 | |||
| 09.05.2024 | 12:38:18,683 | 250 | 29,26 | |
| 250 | 29,26 | |||
| 250 | 29,26 | |||
| 09.05.2024 | 12:38:07,470 | 450 | 29,26 | |
| 450 | 29,26 | |||
| 450 | 29,26 | |||
| 09.05.2024 | 12:31:52,520 | 25 | 29,21 | |
| 25 | 29,21 | |||
| 25 | 29,21 | |||
| 09.05.2024 | 12:23:09,716 | 250 | 29,255 | |
| 250 | 29,255 | |||
| 250 | 29,255 | |||
| 09.05.2024 | 12:15:25,229 | 50 | 29,125 | |
| 50 | 29,125 | |||
| 50 | 29,125 | |||
| 09.05.2024 | 12:09:54,796 | 40 | 29,19 | |
| 40 | 29,19 | |||
| 40 | 29,19 | |||
| 09.05.2024 | 12:06:54,394 | 50 | 29,255 | |
| 50 | 29,255 | |||
| 50 | 29,255 | |||
| 09.05.2024 | 12:05:51,459 | 250 | 29,185 | |
| 250 | 29,185 | |||
| 250 | 29,185 | |||
| 09.05.2024 | 11:57:31,613 | 300 | 29,255 | |
| 300 | 29,255 | |||
| 300 | 29,255 | |||
| 09.05.2024 | 11:57:31,293 | 350 | 29,255 | |
| 350 | 29,255 | |||
| 350 | 29,255 | |||
| 09.05.2024 | 11:57:30,677 | 350 | 29,255 | |
| 350 | 29,255 | |||
| 350 | 29,255 | |||
| 09.05.2024 | 11:57:29,985 | 350 | 29,255 | |
| 350 | 29,255 | |||
| 350 | 29,255 | |||
| 09.05.2024 | 11:57:24,097 | 350 | 29,255 | |
| 350 | 29,255 | |||
| 350 | 29,255 | |||
| 09.05.2024 | 11:55:25,892 | 40 | 29,26 | |
| 40 | 29,26 | |||
| 40 | 29,26 | |||
| 09.05.2024 | 11:52:52,527 | 200 | 29,255 | |
| 200 | 29,255 | |||
| 200 | 29,255 | |||
| 09.05.2024 | 11:46:51,069 | 100 | 29,21 | |
| 100 | 29,21 | |||
| 100 | 29,21 | |||
| 09.05.2024 | 11:43:20,434 | 200 | 29,24 | |
| 200 | 29,24 | |||
| 200 | 29,24 | |||
| 09.05.2024 | 11:43:18,992 | 200 | 29,26 | |
| 200 | 29,26 | |||
| 200 | 29,26 | |||
| 09.05.2024 | 11:43:03,575 | 550 | 29,30 | |
| 550 | 29,30 | |||
| 550 | 29,30 | |||
| 09.05.2024 | 11:43:03,473 | 342 | 29,30 | |
| 200 | 29,30 | |||
| 342 | 29,30 | |||
| 142 | 29,30 | |||
| 09.05.2024 | 11:42:26,136 | 200 | 29,315 | |
| 200 | 29,315 | |||
| 200 | 29,315 | |||
| 09.05.2024 | 11:42:13,107 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 09.05.2024 | 11:35:39,794 | 1 | 29,195 | |
| 1 | 29,195 | |||
| 1 | 29,195 | |||
| 09.05.2024 | 11:33:41,365 | 100 | 29,20 | |
| 100 | 29,20 | |||
| 100 | 29,20 | |||
| 09.05.2024 | 11:33:41,165 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 200 | 29,20 | |||
| 09.05.2024 | 11:33:34,352 | 200 | 29,185 | |
| 200 | 29,185 | |||
| 200 | 29,185 | |||
| 09.05.2024 | 11:31:20,533 | 100 | 29,185 | |
| 100 | 29,185 | |||
| 100 | 29,185 | |||
| 09.05.2024 | 11:29:47,479 | 100 | 29,185 | |
| 100 | 29,185 | |||
| 100 | 29,185 | |||
| 09.05.2024 | 11:27:06,478 | 30 | 29,115 | |
| 30 | 29,115 | |||
| 30 | 29,115 | |||
| 09.05.2024 | 11:23:16,656 | 350 | 29,105 | |
| 350 | 29,105 | |||
| 350 | 29,105 | |||
| 09.05.2024 | 11:23:11,976 | 10 | 29,105 | |
| 10 | 29,105 | |||
| 10 | 29,105 | |||
| 09.05.2024 | 11:21:46,840 | 300 | 29,105 | |
| 300 | 29,105 | |||
| 300 | 29,105 | |||
| 09.05.2024 | 11:21:40,826 | 200 | 29,105 | |
| 200 | 29,105 | |||
| 200 | 29,105 | |||
| 09.05.2024 | 11:20:16,216 | 200 | 29,105 | |
| 200 | 29,105 | |||
| 200 | 29,105 | |||
| 09.05.2024 | 11:13:47,653 | 20 | 29,185 | |
| 20 | 29,185 | |||
| 20 | 29,185 | |||
| 09.05.2024 | 11:13:31,217 | 150 | 29,09 | |
| 80 | 29,09 | |||
| 70 | 29,09 | |||
| 150 | 29,09 | |||
| 09.05.2024 | 11:11:42,395 | 200 | 29,15 | |
| 200 | 29,15 | |||
| 200 | 29,15 | |||
| 09.05.2024 | 11:10:32,165 | 72 | 29,255 | |
| 72 | 29,255 | |||
| 72 | 29,255 | |||
| 09.05.2024 | 11:07:37,558 | 500 | 29,13 | |
| 350 | 29,13 | |||
| 150 | 29,13 | |||
| 500 | 29,13 | |||
| 09.05.2024 | 11:06:22,603 | 350 | 29,04 | |
| 350 | 29,04 | |||
| 350 | 29,04 | |||
| 09.05.2024 | 11:05:51,494 | 100 | 29,04 | |
| 100 | 29,04 | |||
| 100 | 29,04 | |||
| 09.05.2024 | 11:03:42,521 | 200 | 29,125 | |
| 200 | 29,125 | |||
| 200 | 29,125 | |||
| 09.05.2024 | 11:02:37,203 | 120 | 29,125 | |
| 120 | 29,125 | |||
| 120 | 29,125 | |||
| 09.05.2024 | 11:02:15,014 | 80 | 29,125 | |
| 80 | 29,125 | |||
| 80 | 29,125 | |||
| 09.05.2024 | 10:59:19,218 | 200 | 29,135 | |
| 200 | 29,135 | |||
| 200 | 29,135 | |||
| 09.05.2024 | 10:54:14,268 | 50 | 29,20 | |
| 50 | 29,20 | |||
| 50 | 29,20 | |||
| 09.05.2024 | 10:53:38,256 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 200 | 29,20 | |||
| 09.05.2024 | 10:53:29,522 | 125 | 29,20 | |
| 125 | 29,20 | |||
| 35 | 29,20 | |||
| 90 | 29,20 | |||
| 09.05.2024 | 10:53:28,080 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 200 | 29,20 | |||
| 09.05.2024 | 10:53:16,428 | 200 | 29,20 | |
| 200 | 29,20 | |||
| 200 | 29,20 | |||
| 09.05.2024 | 10:50:14,847 | 150 | 29,27 | |
| 150 | 29,27 | |||
| 150 | 29,27 | |||
| 09.05.2024 | 10:50:04,333 | 200 | 29,30 | |
| 200 | 29,30 | |||
| 200 | 29,30 | |||
| 09.05.2024 | 10:50:04,155 | 100 | 29,30 | |
| 100 | 29,30 | |||
| 100 | 29,30 | |||
| 09.05.2024 | 10:49:54,063 | 30 | 29,23 | |
| 30 | 29,23 | |||
| 30 | 29,23 | |||
| 09.05.2024 | 10:49:00,246 | 200 | 29,29 | |
| 200 | 29,29 | |||
| 200 | 29,29 | |||
| 09.05.2024 | 10:40:14,743 | 176 | 29,30 | |
| 176 | 29,30 | |||
| 176 | 29,30 | |||
| 09.05.2024 | 10:40:14,627 | 170 | 29,28 | |
| 170 | 29,28 | |||
| 170 | 29,28 | |||
| 09.05.2024 | 10:40:14,311 | 250 | 29,28 | |
| 250 | 29,28 | |||
| 250 | 29,28 | |||
| 09.05.2024 | 10:40:14,155 | 150 | 29,23 | |
| 150 | 29,23 | |||
| 150 | 29,23 | |||
| 09.05.2024 | 10:40:08,779 | 200 | 29,23 | |
| 200 | 29,23 | |||
| 200 | 29,23 | |||
| 09.05.2024 | 10:40:08,686 | 450 | 29,20 | |
| 450 | 29,20 | |||
| 275 | 29,20 | |||
| 175 | 29,20 | |||
| 09.05.2024 | 10:38:48,631 | 550 | 29,19 | |
| 550 | 29,19 | |||
| 550 | 29,19 | |||
| 09.05.2024 | 10:38:13,353 | 1 250 | 29,20 | |
| 1 000 | 29,20 | |||
| 1 250 | 29,20 | |||
| 250 | 29,20 | |||
| 09.05.2024 | 10:38:08,232 | 50 | 29,19 | |
| 50 | 29,19 | |||
| 50 | 29,19 | |||
| 09.05.2024 | 10:37:49,791 | 200 | 29,19 | |
| 200 | 29,19 | |||
| 200 | 29,19 | |||
| 09.05.2024 | 10:37:31,032 | 50 | 29,175 | |
| 50 | 29,175 | |||
| 50 | 29,175 | |||
| 09.05.2024 | 10:36:43,633 | 65 | 29,115 | |
| 65 | 29,115 | |||
| 65 | 29,115 | |||
| 09.05.2024 | 10:36:25,479 | 200 | 29,00 | |
| 200 | 29,00 | |||
| 200 | 29,00 | |||
| 09.05.2024 | 10:28:07,233 | 4 | 28,80 | |
| 4 | 28,80 | |||
| 4 | 28,80 | |||
| 09.05.2024 | 10:27:36,915 | 10 | 28,80 | |
| 10 | 28,80 | |||
| 10 | 28,80 | |||
| 09.05.2024 | 10:26:58,604 | 5 | 28,805 | |
| 5 | 28,805 | |||
| 5 | 28,805 | |||
| 09.05.2024 | 10:26:03,220 | 40 | 28,83 | |
| 40 | 28,83 | |||
| 40 | 28,83 | |||
| 09.05.2024 | 10:24:09,406 | 30 | 28,845 | |
| 30 | 28,845 | |||
| 30 | 28,845 | |||
| 09.05.2024 | 10:22:26,823 | 100 | 28,765 | |
| 100 | 28,765 | |||
| 100 | 28,765 | |||
| 09.05.2024 | 10:19:29,005 | 300 | 28,85 | |
| 300 | 28,85 | |||
| 300 | 28,85 | |||
| 09.05.2024 | 10:14:57,756 | 200 | 28,85 | |
| 200 | 28,85 | |||
| 200 | 28,85 | |||
| 09.05.2024 | 10:14:56,336 | 70 | 28,90 | |
| 70 | 28,90 | |||
| 70 | 28,90 | |||
| 09.05.2024 | 10:00:50,097 | 103 | 28,915 | |
| 103 | 28,915 | |||
| 103 | 28,915 | |||
| 09.05.2024 | 10:00:26,578 | 5 | 28,935 | |
| 5 | 28,935 | |||
| 5 | 28,935 | |||
| 09.05.2024 | 09:58:02,768 | 100 | 28,90 | |
| 100 | 28,90 | |||
| 100 | 28,90 | |||
| 09.05.2024 | 09:56:45,756 | 100 | 28,95 | |
| 100 | 28,95 | |||
| 100 | 28,95 | |||
| 09.05.2024 | 09:55:54,432 | 30 | 29,00 | |
| 30 | 29,00 | |||
| 30 | 29,00 | |||
| 09.05.2024 | 09:50:07,208 | 200 | 29,005 | |
| 200 | 29,005 | |||
| 200 | 29,005 | |||
| 09.05.2024 | 09:47:32,025 | 80 | 28,97 | |
| 80 | 28,97 | |||
| 80 | 28,97 | |||
| 09.05.2024 | 09:47:16,400 | 100 | 29,00 | |
| 100 | 29,00 | |||
| 100 | 29,00 | |||
| 09.05.2024 | 09:43:58,455 | 180 | 28,97 | |
| 180 | 28,97 | |||
| 180 | 28,97 | |||
| 09.05.2024 | 09:43:55,210 | 200 | 28,97 | |
| 200 | 28,97 | |||
| 200 | 28,97 | |||
| 09.05.2024 | 09:38:53,696 | 50 | 28,995 | |
| 50 | 28,995 | |||
| 35 | 28,995 | |||
| 15 | 28,995 | |||
| 09.05.2024 | 09:38:43,954 | 50 | 29,065 | |
| 50 | 29,065 | |||
| 50 | 29,065 | |||
| 09.05.2024 | 09:35:49,735 | 70 | 29,18 | |
| 70 | 29,18 | |||
| 70 | 29,18 | |||
| 09.05.2024 | 09:34:04,020 | 175 | 29,095 | |
| 175 | 29,095 | |||
| 175 | 29,095 | |||
| 09.05.2024 | 09:30:18,371 | 3 | 29,06 | |
| 3 | 29,06 | |||
| 3 | 29,06 | |||
| 09.05.2024 | 09:28:22,905 | 10 | 29,00 | |
| 10 | 29,00 | |||
| 10 | 29,00 | |||
| 09.05.2024 | 09:28:14,974 | 50 | 29,11 | |
| 50 | 29,11 | |||
| 50 | 29,11 | |||
| 09.05.2024 | 09:26:35,589 | 25 | 29,16 | |
| 25 | 29,16 | |||
| 25 | 29,16 | |||
| 09.05.2024 | 09:25:58,290 | 50 | 29,16 | |
| 50 | 29,16 | |||
| 50 | 29,16 | |||
| 09.05.2024 | 09:25:41,806 | 200 | 29,16 | |
| 200 | 29,16 | |||
| 200 | 29,16 | |||
| 09.05.2024 | 09:24:13,922 | 450 | 29,205 | |
| 450 | 29,205 | |||
| 450 | 29,205 | |||
| 09.05.2024 | 09:23:00,166 | 200 | 29,165 | |
| 200 | 29,165 | |||
| 200 | 29,165 | |||
| 09.05.2024 | 09:20:26,932 | 175 | 28,94 | |
| 175 | 28,94 | |||
| 175 | 28,94 | |||
| 09.05.2024 | 09:20:12,721 | 70 | 28,84 | |
| 70 | 28,84 | |||
| 70 | 28,84 | |||
| 09.05.2024 | 09:20:12,614 | 352 | 28,755 | |
| 352 | 28,755 | |||
| 350 | 28,755 | |||
| 2 | 28,755 | |||
| 09.05.2024 | 09:19:39,702 | 650 | 28,72 | |
| 650 | 28,72 | |||
| 300 | 28,72 | |||
| 350 | 28,72 | |||
| 09.05.2024 | 09:15:34,902 | 100 | 28,70 | |
| 100 | 28,70 | |||
| 100 | 28,70 | |||
| 09.05.2024 | 09:15:08,753 | 34 | 28,70 | |
| 34 | 28,70 | |||
| 34 | 28,70 | |||
| 09.05.2024 | 09:15:08,389 | 100 | 28,73 | |
| 100 | 28,73 | |||
| 100 | 28,73 | |||
| 09.05.2024 | 09:14:42,888 | 200 | 28,725 | |
| 150 | 28,725 | |||
| 50 | 28,725 | |||
| 200 | 28,725 | |||
| 09.05.2024 | 09:11:20,928 | 100 | 28,735 | |
| 100 | 28,735 | |||
| 100 | 28,735 | |||
| 09.05.2024 | 09:11:20,037 | 100 | 28,735 | |
| 100 | 28,735 | |||
| 100 | 28,735 | |||
| 09.05.2024 | 09:11:13,355 | 100 | 28,735 | |
| 100 | 28,735 | |||
| 100 | 28,735 | |||
| 09.05.2024 | 09:09:49,406 | 200 | 28,725 | |
| 200 | 28,725 | |||
| 200 | 28,725 | |||
| 09.05.2024 | 09:09:05,933 | 200 | 28,725 | |
| 200 | 28,725 | |||
| 200 | 28,725 | |||
| 09.05.2024 | 09:08:49,393 | 200 | 28,665 | |
| 200 | 28,665 | |||
| 200 | 28,665 | |||
| 09.05.2024 | 09:06:32,053 | 200 | 28,405 | |
| 200 | 28,405 | |||
| 200 | 28,405 | |||
| 09.05.2024 | 09:05:53,999 | 100 | 28,50 | |
| 100 | 28,50 | |||
| 100 | 28,50 | |||
| 09.05.2024 | 09:04:39,472 | 200 | 28,31 | |
| 80 | 28,31 | |||
| 120 | 28,31 | |||
| 200 | 28,31 | |||
| 09.05.2024 | 09:03:34,758 | 130 | 28,25 | |
| 130 | 28,25 | |||
| 130 | 28,25 | |||
| 09.05.2024 | 09:01:36,139 | 100 | 28,195 | |
| 100 | 28,195 | |||
| 100 | 28,195 | |||
| 09.05.2024 | 08:57:21,461 | 50 | 28,48 | |
| 50 | 28,48 | |||
| 50 | 28,48 | |||
| 09.05.2024 | 08:56:00,350 | 50 | 28,48 | |
| 50 | 28,48 | |||
| 50 | 28,48 | |||
| 09.05.2024 | 08:51:14,240 | 30 | 28,48 | |
| 30 | 28,48 | |||
| 30 | 28,48 | |||
| 09.05.2024 | 08:43:36,759 | 10 | 28,33 | |
| 10 | 28,33 | |||
| 10 | 28,33 | |||
| 09.05.2024 | 08:43:00,866 | 87 | 28,435 | |
| 87 | 28,435 | |||
| 87 | 28,435 | |||
| 09.05.2024 | 08:38:38,107 | 250 | 28,43 | |
| 250 | 28,43 | |||
| 250 | 28,43 | |||
| 09.05.2024 | 08:38:28,856 | 200 | 28,425 | |
| 200 | 28,425 | |||
| 200 | 28,425 | |||
| 09.05.2024 | 08:37:34,931 | 280 | 28,425 | |
| 80 | 28,425 | |||
| 200 | 28,425 | |||
| 280 | 28,425 | |||
| 09.05.2024 | 08:28:31,421 | 180 | 28,425 | |
| 180 | 28,425 | |||
| 180 | 28,425 | |||
| 09.05.2024 | 08:28:27,488 | 200 | 28,425 | |
| 200 | 28,425 | |||
| 200 | 28,425 | |||
| 09.05.2024 | 08:27:16,617 | 200 | 28,425 | |
| 200 | 28,425 | |||
| 200 | 28,425 | |||
| 09.05.2024 | 08:26:00,565 | 300 | 28,425 | |
| 100 | 28,425 | |||
| 300 | 28,425 | |||
| 200 | 28,425 | |||
| 09.05.2024 | 08:20:50,685 | 30 | 28,435 | |
| 30 | 28,435 | |||
| 30 | 28,435 | |||
| 09.05.2024 | 08:17:35,404 | 4 | 28,335 | |
| 4 | 28,335 | |||
| 4 | 28,335 | |||
| 09.05.2024 | 08:15:50,738 | 50 | 28,435 | |
| 50 | 28,435 | |||
| 50 | 28,435 | |||
| 09.05.2024 | 08:00:07,647 | 50 | 28,435 | |
| 50 | 28,435 | |||
| 50 | 28,435 | |||
| 09.05.2024 | 08:00:02,937 | 200 | 28,34 | |
| 40 | 28,34 | |||
| 200 | 28,34 | |||
| 150 | 28,34 | |||
| 10 | 28,34 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Allianz SE
Bid: 263,00 / Ask: 263,60
Umsatz: 33 740 TEUR -
Mercedes-Benz Group AG
Bid: 68,30 / Ask: 68,49
Umsatz: 31 618 TEUR -
Nvidia Corp.
Bid: 825,30 / Ask: 825,80
Umsatz: 18 281 TEUR -
Siemens Energy AG
Bid: 23,23 / Ask: 23,30
Umsatz: 16 095 TEUR -
Microsoft Corp.
Bid: 382,30 / Ask: 382,40
Umsatz: 14 646 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2024 @ 20:00:00
Letzte Aktualisierung:
09.05.2024 @ 20:00:00