thyssenkrupp nucera AG&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
412
360
13,79
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:59:03,674 | 340 | 13,79 | |
340 | 13,79 | |||
340 | 13,79 | |||
14.05.2024 | 21:57:04,744 | 50 | 13,65 | |
50 | 13,65 | |||
50 | 13,65 | |||
14.05.2024 | 21:56:23,868 | 100 | 13,79 | |
100 | 13,79 | |||
100 | 13,79 | |||
14.05.2024 | 21:55:01,122 | 100 | 13,79 | |
60 | 13,79 | |||
100 | 13,79 | |||
40 | 13,79 | |||
14.05.2024 | 21:54:17,012 | 10 | 13,79 | |
10 | 13,79 | |||
10 | 13,79 | |||
14.05.2024 | 21:53:32,286 | 400 | 13,70 | |
400 | 13,70 | |||
400 | 13,70 | |||
14.05.2024 | 21:53:32,078 | 400 | 13,70 | |
20 | 13,70 | |||
400 | 13,70 | |||
350 | 13,70 | |||
30 | 13,70 | |||
14.05.2024 | 21:51:26,060 | 400 | 13,70 | |
400 | 13,70 | |||
400 | 13,70 | |||
14.05.2024 | 21:51:22,645 | 100 | 13,70 | |
100 | 13,70 | |||
100 | 13,70 | |||
14.05.2024 | 21:50:30,757 | 75 | 13,70 | |
75 | 13,70 | |||
75 | 13,70 | |||
14.05.2024 | 21:49:46,818 | 185 | 13,61 | |
185 | 13,61 | |||
185 | 13,61 | |||
14.05.2024 | 21:49:36,642 | 400 | 13,61 | |
400 | 13,61 | |||
400 | 13,61 | |||
14.05.2024 | 21:47:24,403 | 30 | 13,79 | |
30 | 13,79 | |||
30 | 13,79 | |||
14.05.2024 | 21:43:01,292 | 750 | 13,75 | |
750 | 13,75 | |||
750 | 13,75 | |||
14.05.2024 | 21:42:49,987 | 400 | 13,76 | |
400 | 13,76 | |||
400 | 13,76 | |||
14.05.2024 | 21:39:47,034 | 50 | 13,79 | |
50 | 13,79 | |||
50 | 13,79 | |||
14.05.2024 | 21:38:46,924 | 250 | 13,66 | |
250 | 13,66 | |||
250 | 13,66 | |||
14.05.2024 | 21:34:00,175 | 50 | 13,79 | |
50 | 13,79 | |||
50 | 13,79 | |||
14.05.2024 | 21:33:19,316 | 200 | 13,79 | |
200 | 13,79 | |||
200 | 13,79 | |||
14.05.2024 | 21:26:37,491 | 333 | 13,79 | |
333 | 13,79 | |||
233 | 13,79 | |||
100 | 13,79 | |||
14.05.2024 | 21:24:27,176 | 3 985 | 13,75 | |
3 985 | 13,75 | |||
985 | 13,75 | |||
3 000 | 13,75 | |||
14.05.2024 | 21:24:00,234 | 370 | 13,74 | |
370 | 13,74 | |||
370 | 13,74 | |||
14.05.2024 | 21:22:03,055 | 200 | 13,74 | |
200 | 13,74 | |||
95 | 13,74 | |||
105 | 13,74 | |||
14.05.2024 | 21:13:40,664 | 10 | 13,74 | |
10 | 13,74 | |||
10 | 13,74 | |||
14.05.2024 | 21:02:15,452 | 60 | 13,74 | |
60 | 13,74 | |||
60 | 13,74 | |||
14.05.2024 | 21:01:25,533 | 330 | 13,74 | |
330 | 13,74 | |||
330 | 13,74 | |||
14.05.2024 | 20:55:32,869 | 400 | 13,74 | |
50 | 13,74 | |||
350 | 13,74 | |||
400 | 13,74 | |||
14.05.2024 | 20:52:54,726 | 100 | 13,69 | |
100 | 13,69 | |||
100 | 13,69 | |||
14.05.2024 | 20:51:52,817 | 450 | 13,69 | |
450 | 13,69 | |||
450 | 13,69 | |||
14.05.2024 | 20:51:50,289 | 100 | 13,72 | |
100 | 13,72 | |||
100 | 13,72 | |||
14.05.2024 | 20:49:58,595 | 20 | 13,72 | |
20 | 13,72 | |||
20 | 13,72 | |||
14.05.2024 | 20:46:49,333 | 15 | 13,74 | |
15 | 13,74 | |||
15 | 13,74 | |||
14.05.2024 | 20:45:48,677 | 37 | 13,74 | |
37 | 13,74 | |||
37 | 13,74 | |||
14.05.2024 | 20:42:48,835 | 200 | 13,74 | |
200 | 13,74 | |||
200 | 13,74 | |||
14.05.2024 | 20:39:02,219 | 200 | 13,71 | |
200 | 13,71 | |||
200 | 13,71 | |||
14.05.2024 | 20:38:10,919 | 3 | 13,71 | |
3 | 13,71 | |||
3 | 13,71 | |||
14.05.2024 | 20:38:07,582 | 50 | 13,74 | |
50 | 13,74 | |||
50 | 13,74 | |||
14.05.2024 | 20:36:18,118 | 36 | 13,74 | |
36 | 13,74 | |||
36 | 13,74 | |||
14.05.2024 | 20:27:57,629 | 700 | 13,70 | |
500 | 13,70 | |||
700 | 13,70 | |||
200 | 13,70 | |||
14.05.2024 | 20:27:41,291 | 400 | 13,69 | |
400 | 13,69 | |||
400 | 13,69 | |||
14.05.2024 | 20:22:43,436 | 100 | 13,66 | |
100 | 13,66 | |||
100 | 13,66 | |||
14.05.2024 | 20:22:40,289 | 400 | 13,66 | |
400 | 13,66 | |||
400 | 13,66 | |||
14.05.2024 | 20:22:37,577 | 500 | 13,64 | |
500 | 13,64 | |||
500 | 13,64 | |||
14.05.2024 | 20:15:57,145 | 100 | 13,69 | |
100 | 13,69 | |||
100 | 13,69 | |||
14.05.2024 | 20:14:46,436 | 43 | 13,69 | |
43 | 13,69 | |||
43 | 13,69 | |||
14.05.2024 | 20:13:48,330 | 300 | 13,65 | |
300 | 13,65 | |||
300 | 13,65 | |||
14.05.2024 | 20:13:22,629 | 80 | 13,69 | |
80 | 13,69 | |||
80 | 13,69 | |||
14.05.2024 | 20:11:40,620 | 1 | 13,69 | |
1 | 13,69 | |||
1 | 13,69 | |||
14.05.2024 | 20:06:15,901 | 300 | 13,65 | |
300 | 13,65 | |||
300 | 13,65 | |||
14.05.2024 | 20:03:01,266 | 80 | 13,70 | |
80 | 13,70 | |||
80 | 13,70 | |||
14.05.2024 | 19:55:02,428 | 33 | 13,65 | |
33 | 13,65 | |||
33 | 13,65 | |||
14.05.2024 | 19:49:35,972 | 610 | 13,70 | |
610 | 13,70 | |||
610 | 13,70 | |||
14.05.2024 | 19:48:13,221 | 330 | 13,69 | |
330 | 13,69 | |||
330 | 13,69 | |||
14.05.2024 | 19:48:04,398 | 350 | 13,69 | |
300 | 13,69 | |||
350 | 13,69 | |||
50 | 13,69 | |||
14.05.2024 | 19:47:24,587 | 75 | 13,69 | |
75 | 13,69 | |||
75 | 13,69 | |||
14.05.2024 | 19:42:20,046 | 200 | 13,69 | |
200 | 13,69 | |||
200 | 13,69 | |||
14.05.2024 | 19:40:24,900 | 50 | 13,69 | |
50 | 13,69 | |||
50 | 13,69 | |||
14.05.2024 | 19:31:41,314 | 40 | 13,69 | |
40 | 13,69 | |||
40 | 13,69 | |||
14.05.2024 | 19:27:32,140 | 60 | 13,69 | |
60 | 13,69 | |||
10 | 13,69 | |||
50 | 13,69 | |||
14.05.2024 | 19:23:08,955 | 75 | 13,69 | |
75 | 13,69 | |||
75 | 13,69 | |||
14.05.2024 | 19:20:25,255 | 25 | 13,74 | |
25 | 13,74 | |||
25 | 13,74 | |||
14.05.2024 | 19:07:47,290 | 200 | 13,70 | |
200 | 13,70 | |||
200 | 13,70 | |||
14.05.2024 | 19:05:39,181 | 150 | 13,74 | |
150 | 13,74 | |||
150 | 13,74 | |||
14.05.2024 | 19:02:47,098 | 90 | 13,74 | |
90 | 13,74 | |||
90 | 13,74 | |||
14.05.2024 | 19:02:12,576 | 200 | 13,64 | |
200 | 13,64 | |||
200 | 13,64 | |||
14.05.2024 | 19:02:08,759 | 440 | 13,63 | |
240 | 13,63 | |||
440 | 13,63 | |||
200 | 13,63 | |||
14.05.2024 | 19:02:02,055 | 400 | 13,62 | |
250 | 13,62 | |||
400 | 13,62 | |||
150 | 13,62 | |||
14.05.2024 | 19:00:31,605 | 120 | 13,62 | |
120 | 13,62 | |||
120 | 13,62 | |||
14.05.2024 | 18:59:29,402 | 14 | 13,62 | |
14 | 13,62 | |||
14 | 13,62 | |||
14.05.2024 | 18:55:31,523 | 400 | 13,60 | |
400 | 13,60 | |||
400 | 13,60 | |||
14.05.2024 | 18:55:19,580 | 400 | 13,59 | |
400 | 13,59 | |||
400 | 13,59 | |||
14.05.2024 | 18:49:07,701 | 500 | 13,55 | |
500 | 13,55 | |||
500 | 13,55 | |||
14.05.2024 | 18:47:57,175 | 400 | 13,59 | |
400 | 13,59 | |||
400 | 13,59 | |||
14.05.2024 | 18:42:50,680 | 100 | 13,60 | |
100 | 13,60 | |||
100 | 13,60 | |||
14.05.2024 | 18:34:56,946 | 1 600 | 13,60 | |
680 | 13,60 | |||
1 600 | 13,60 | |||
920 | 13,60 | |||
14.05.2024 | 18:34:40,558 | 400 | 13,48 | |
400 | 13,48 | |||
400 | 13,48 | |||
14.05.2024 | 18:33:08,883 | 200 | 13,48 | |
200 | 13,48 | |||
200 | 13,48 | |||
14.05.2024 | 18:21:22,411 | 50 | 13,48 | |
50 | 13,48 | |||
50 | 13,48 | |||
14.05.2024 | 18:16:17,448 | 150 | 13,46 | |
150 | 13,46 | |||
150 | 13,46 | |||
14.05.2024 | 18:15:01,448 | 150 | 13,43 | |
150 | 13,43 | |||
150 | 13,43 | |||
14.05.2024 | 18:14:33,762 | 125 | 13,48 | |
125 | 13,48 | |||
125 | 13,48 | |||
14.05.2024 | 18:13:21,040 | 40 | 13,48 | |
40 | 13,48 | |||
40 | 13,48 | |||
14.05.2024 | 18:08:53,122 | 171 | 13,48 | |
171 | 13,48 | |||
171 | 13,48 | |||
14.05.2024 | 18:08:46,846 | 400 | 13,48 | |
400 | 13,48 | |||
400 | 13,48 | |||
14.05.2024 | 18:08:17,989 | 10 | 13,48 | |
10 | 13,48 | |||
10 | 13,48 | |||
14.05.2024 | 18:05:23,217 | 100 | 13,48 | |
100 | 13,48 | |||
100 | 13,48 | |||
14.05.2024 | 18:04:24,361 | 195 | 13,48 | |
195 | 13,48 | |||
195 | 13,48 | |||
14.05.2024 | 18:01:37,545 | 200 | 13,48 | |
200 | 13,48 | |||
200 | 13,48 | |||
14.05.2024 | 17:59:01,003 | 77 | 13,48 | |
77 | 13,48 | |||
77 | 13,48 | |||
14.05.2024 | 17:58:22,791 | 50 | 13,48 | |
50 | 13,48 | |||
50 | 13,48 | |||
14.05.2024 | 17:57:48,432 | 100 | 13,48 | |
100 | 13,48 | |||
100 | 13,48 | |||
14.05.2024 | 17:49:34,733 | 5 | 13,48 | |
5 | 13,48 | |||
5 | 13,48 | |||
14.05.2024 | 17:49:07,576 | 100 | 13,48 | |
100 | 13,48 | |||
100 | 13,48 | |||
14.05.2024 | 17:48:11,766 | 100 | 13,48 | |
100 | 13,48 | |||
100 | 13,48 | |||
14.05.2024 | 17:45:30,816 | 200 | 13,48 | |
200 | 13,48 | |||
200 | 13,48 | |||
14.05.2024 | 17:40:28,317 | 200 | 13,50 | |
200 | 13,50 | |||
200 | 13,50 | |||
14.05.2024 | 17:39:25,225 | 100 | 13,50 | |
100 | 13,50 | |||
100 | 13,50 | |||
14.05.2024 | 17:28:13,914 | 50 | 13,42 | |
50 | 13,42 | |||
50 | 13,42 | |||
14.05.2024 | 17:28:04,600 | 2 | 13,42 | |
2 | 13,42 | |||
2 | 13,42 | |||
14.05.2024 | 17:27:45,946 | 400 | 13,41 | |
400 | 13,41 | |||
400 | 13,41 | |||
14.05.2024 | 17:22:39,245 | 400 | 13,41 | |
400 | 13,41 | |||
400 | 13,41 | |||
14.05.2024 | 17:22:31,519 | 750 | 13,42 | |
750 | 13,42 | |||
750 | 13,42 | |||
14.05.2024 | 17:20:38,905 | 482 | 13,44 | |
482 | 13,44 | |||
232 | 13,44 | |||
250 | 13,44 | |||
14.05.2024 | 17:20:03,732 | 400 | 13,44 | |
400 | 13,44 | |||
400 | 13,44 | |||
14.05.2024 | 17:19:21,195 | 5 | 13,45 | |
5 | 13,45 | |||
5 | 13,45 | |||
14.05.2024 | 17:17:07,187 | 212 | 13,45 | |
212 | 13,45 | |||
212 | 13,45 | |||
14.05.2024 | 17:16:35,574 | 195 | 13,45 | |
195 | 13,45 | |||
195 | 13,45 | |||
14.05.2024 | 17:14:52,958 | 197 | 13,45 | |
197 | 13,45 | |||
197 | 13,45 | |||
14.05.2024 | 17:14:52,696 | 187 | 13,45 | |
187 | 13,45 | |||
187 | 13,45 | |||
14.05.2024 | 17:13:24,044 | 500 | 13,45 | |
500 | 13,45 | |||
500 | 13,45 | |||
14.05.2024 | 17:13:12,401 | 75 | 13,47 | |
75 | 13,47 | |||
75 | 13,47 | |||
14.05.2024 | 17:12:51,021 | 400 | 13,44 | |
400 | 13,44 | |||
400 | 13,44 | |||
14.05.2024 | 17:12:13,713 | 100 | 13,45 | |
100 | 13,45 | |||
100 | 13,45 | |||
14.05.2024 | 17:11:10,150 | 401 | 13,45 | |
401 | 13,45 | |||
401 | 13,45 | |||
14.05.2024 | 17:11:09,777 | 210 | 13,45 | |
210 | 13,45 | |||
210 | 13,45 | |||
14.05.2024 | 17:11:09,569 | 105 | 13,45 | |
105 | 13,45 | |||
105 | 13,45 | |||
14.05.2024 | 17:11:09,322 | 418 | 13,44 | |
418 | 13,44 | |||
418 | 13,44 | |||
14.05.2024 | 17:10:51,799 | 450 | 13,44 | |
450 | 13,44 | |||
450 | 13,44 | |||
14.05.2024 | 17:09:59,163 | 70 | 13,44 | |
70 | 13,44 | |||
70 | 13,44 | |||
14.05.2024 | 17:09:37,662 | 200 | 13,44 | |
200 | 13,44 | |||
200 | 13,44 | |||
14.05.2024 | 17:08:52,055 | 202 | 13,44 | |
202 | 13,44 | |||
202 | 13,44 | |||
14.05.2024 | 17:07:23,091 | 15 | 13,47 | |
15 | 13,47 | |||
15 | 13,47 | |||
14.05.2024 | 17:06:10,300 | 100 | 13,47 | |
100 | 13,47 | |||
100 | 13,47 | |||
14.05.2024 | 17:03:43,226 | 130 | 13,41 | |
130 | 13,41 | |||
130 | 13,41 | |||
14.05.2024 | 17:03:23,943 | 150 | 13,41 | |
150 | 13,41 | |||
150 | 13,41 | |||
14.05.2024 | 17:00:08,506 | 297 | 13,43 | |
297 | 13,43 | |||
297 | 13,43 | |||
14.05.2024 | 16:55:40,652 | 100 | 13,43 | |
100 | 13,43 | |||
100 | 13,43 | |||
14.05.2024 | 16:55:12,624 | 170 | 13,43 | |
170 | 13,43 | |||
170 | 13,43 | |||
14.05.2024 | 16:51:25,156 | 307 | 13,39 | |
307 | 13,39 | |||
307 | 13,39 | |||
14.05.2024 | 16:50:09,928 | 150 | 13,39 | |
150 | 13,39 | |||
150 | 13,39 | |||
14.05.2024 | 16:48:41,813 | 150 | 13,39 | |
150 | 13,39 | |||
150 | 13,39 | |||
14.05.2024 | 16:45:42,325 | 300 | 13,39 | |
300 | 13,39 | |||
300 | 13,39 | |||
14.05.2024 | 16:43:57,772 | 139 | 13,36 | |
139 | 13,36 | |||
139 | 13,36 | |||
14.05.2024 | 16:43:57,560 | 113 | 13,36 | |
113 | 13,36 | |||
113 | 13,36 | |||
14.05.2024 | 16:43:52,977 | 800 | 13,36 | |
800 | 13,36 | |||
500 | 13,36 | |||
300 | 13,36 | |||
14.05.2024 | 16:43:51,237 | 100 | 13,37 | |
100 | 13,37 | |||
100 | 13,37 | |||
14.05.2024 | 16:42:12,899 | 3 | 13,38 | |
3 | 13,38 | |||
3 | 13,38 | |||
14.05.2024 | 16:39:20,934 | 500 | 13,40 | |
500 | 13,40 | |||
500 | 13,40 | |||
14.05.2024 | 16:38:02,948 | 250 | 13,42 | |
250 | 13,42 | |||
250 | 13,42 | |||
14.05.2024 | 16:32:07,116 | 40 | 13,39 | |
40 | 13,39 | |||
40 | 13,39 | |||
14.05.2024 | 16:26:54,989 | 500 | 13,40 | |
500 | 13,40 | |||
500 | 13,40 | |||
14.05.2024 | 16:26:19,574 | 329 | 13,40 | |
329 | 13,40 | |||
329 | 13,40 | |||
14.05.2024 | 16:26:06,807 | 80 | 13,40 | |
80 | 13,40 | |||
80 | 13,40 | |||
14.05.2024 | 16:23:19,446 | 750 | 13,39 | |
750 | 13,39 | |||
750 | 13,39 | |||
14.05.2024 | 16:23:09,908 | 85 | 13,39 | |
85 | 13,39 | |||
85 | 13,39 | |||
14.05.2024 | 16:14:56,455 | 100 | 13,43 | |
100 | 13,43 | |||
100 | 13,43 | |||
14.05.2024 | 16:11:26,477 | 150 | 13,44 | |
150 | 13,44 | |||
150 | 13,44 | |||
14.05.2024 | 16:10:44,920 | 300 | 13,41 | |
300 | 13,41 | |||
300 | 13,41 | |||
14.05.2024 | 16:05:04,144 | 400 | 13,44 | |
400 | 13,44 | |||
400 | 13,44 | |||
14.05.2024 | 16:03:21,022 | 187 | 13,41 | |
187 | 13,41 | |||
187 | 13,41 | |||
14.05.2024 | 16:00:00,500 | 360 | 13,42 | |
360 | 13,42 | |||
360 | 13,42 | |||
14.05.2024 | 15:59:42,590 | 8 | 13,43 | |
8 | 13,43 | |||
8 | 13,43 | |||
14.05.2024 | 15:57:04,068 | 100 | 13,42 | |
100 | 13,42 | |||
100 | 13,42 | |||
14.05.2024 | 15:55:10,706 | 100 | 13,42 | |
100 | 13,42 | |||
100 | 13,42 | |||
14.05.2024 | 15:50:15,467 | 400 | 13,39 | |
400 | 13,39 | |||
400 | 13,39 | |||
14.05.2024 | 15:47:39,427 | 184 | 13,39 | |
184 | 13,39 | |||
184 | 13,39 | |||
14.05.2024 | 15:47:04,091 | 279 | 13,39 | |
279 | 13,39 | |||
279 | 13,39 | |||
14.05.2024 | 15:46:13,764 | 400 | 13,39 | |
400 | 13,39 | |||
400 | 13,39 | |||
14.05.2024 | 15:44:03,786 | 400 | 13,40 | |
400 | 13,40 | |||
400 | 13,40 | |||
14.05.2024 | 15:42:28,508 | 360 | 13,42 | |
360 | 13,42 | |||
360 | 13,42 | |||
14.05.2024 | 15:41:45,831 | 150 | 13,46 | |
150 | 13,46 | |||
150 | 13,46 | |||
14.05.2024 | 15:39:26,311 | 160 | 13,48 | |
160 | 13,48 | |||
160 | 13,48 | |||
14.05.2024 | 15:37:46,755 | 89 | 13,48 | |
89 | 13,48 | |||
89 | 13,48 | |||
14.05.2024 | 15:31:07,633 | 350 | 13,46 | |
350 | 13,46 | |||
350 | 13,46 | |||
14.05.2024 | 15:27:19,222 | 50 | 13,49 | |
50 | 13,49 | |||
50 | 13,49 | |||
14.05.2024 | 15:26:32,175 | 60 | 13,44 | |
60 | 13,44 | |||
60 | 13,44 | |||
14.05.2024 | 15:24:51,904 | 300 | 13,49 | |
300 | 13,49 | |||
300 | 13,49 | |||
14.05.2024 | 15:22:21,742 | 250 | 13,49 | |
250 | 13,49 | |||
250 | 13,49 | |||
14.05.2024 | 15:11:26,918 | 1 | 13,49 | |
1 | 13,49 | |||
1 | 13,49 | |||
14.05.2024 | 14:59:50,702 | 200 | 13,60 | |
200 | 13,60 | |||
200 | 13,60 | |||
14.05.2024 | 14:59:16,681 | 60 | 13,60 | |
60 | 13,60 | |||
60 | 13,60 | |||
14.05.2024 | 14:58:35,565 | 350 | 13,60 | |
350 | 13,60 | |||
350 | 13,60 | |||
14.05.2024 | 14:58:04,271 | 160 | 13,61 | |
160 | 13,61 | |||
160 | 13,61 | |||
14.05.2024 | 14:54:29,054 | 14 | 13,61 | |
14 | 13,61 | |||
14 | 13,61 | |||
14.05.2024 | 14:53:27,773 | 4 | 13,61 | |
4 | 13,61 | |||
4 | 13,61 | |||
14.05.2024 | 14:50:28,686 | 550 | 13,58 | |
360 | 13,58 | |||
190 | 13,58 | |||
550 | 13,58 | |||
14.05.2024 | 14:50:03,229 | 100 | 13,63 | |
100 | 13,63 | |||
100 | 13,63 | |||
14.05.2024 | 14:49:23,659 | 2 | 13,66 | |
2 | 13,66 | |||
2 | 13,66 | |||
14.05.2024 | 14:48:30,510 | 75 | 13,65 | |
75 | 13,65 | |||
75 | 13,65 | |||
14.05.2024 | 14:48:14,656 | 124 | 13,61 | |
124 | 13,61 | |||
124 | 13,61 | |||
14.05.2024 | 14:45:14,525 | 150 | 13,60 | |
150 | 13,60 | |||
150 | 13,60 | |||
14.05.2024 | 14:44:57,289 | 200 | 13,61 | |
200 | 13,61 | |||
200 | 13,61 | |||
14.05.2024 | 14:43:12,038 | 400 | 13,60 | |
400 | 13,60 | |||
400 | 13,60 | |||
14.05.2024 | 14:42:14,605 | 348 | 13,60 | |
348 | 13,60 | |||
348 | 13,60 | |||
14.05.2024 | 14:40:34,620 | 200 | 13,60 | |
200 | 13,60 | |||
200 | 13,60 | |||
14.05.2024 | 14:39:59,733 | 600 | 13,57 | |
600 | 13,57 | |||
600 | 13,57 | |||
14.05.2024 | 14:39:44,644 | 200 | 13,57 | |
200 | 13,57 | |||
200 | 13,57 | |||
14.05.2024 | 14:39:35,262 | 400 | 13,56 | |
400 | 13,56 | |||
400 | 13,56 | |||
14.05.2024 | 14:39:23,611 | 200 | 13,56 | |
200 | 13,56 | |||
200 | 13,56 | |||
14.05.2024 | 14:37:29,326 | 50 | 13,61 | |
50 | 13,61 | |||
50 | 13,61 | |||
14.05.2024 | 14:36:14,453 | 400 | 13,56 | |
400 | 13,56 | |||
400 | 13,56 | |||
14.05.2024 | 14:35:31,594 | 208 | 13,55 | |
208 | 13,55 | |||
208 | 13,55 | |||
14.05.2024 | 14:35:27,516 | 188 | 13,55 | |
188 | 13,55 | |||
188 | 13,55 | |||
14.05.2024 | 14:35:25,615 | 277 | 13,56 | |
277 | 13,56 | |||
277 | 13,56 | |||
14.05.2024 | 14:34:43,260 | 3 | 13,57 | |
3 | 13,57 | |||
3 | 13,57 | |||
14.05.2024 | 14:33:23,642 | 200 | 13,57 | |
200 | 13,57 | |||
200 | 13,57 | |||
14.05.2024 | 14:33:14,371 | 400 | 13,50 | |
150 | 13,50 | |||
250 | 13,50 | |||
400 | 13,50 | |||
14.05.2024 | 14:33:14,100 | 310 | 13,57 | |
310 | 13,57 | |||
310 | 13,57 | |||
14.05.2024 | 14:33:13,939 | 400 | 13,57 | |
400 | 13,57 | |||
400 | 13,57 | |||
14.05.2024 | 14:32:25,177 | 400 | 13,56 | |
400 | 13,56 | |||
400 | 13,56 | |||
14.05.2024 | 14:30:28,736 | 400 | 13,50 | |
400 | 13,50 | |||
400 | 13,50 | |||
14.05.2024 | 14:30:18,751 | 400 | 13,50 | |
400 | 13,50 | |||
50 | 13,50 | |||
350 | 13,50 | |||
14.05.2024 | 14:30:02,993 | 100 | 13,54 | |
100 | 13,54 | |||
100 | 13,54 | |||
14.05.2024 | 14:29:48,375 | 20 | 13,57 | |
20 | 13,57 | |||
20 | 13,57 | |||
14.05.2024 | 14:28:47,338 | 10 | 13,56 | |
10 | 13,56 | |||
10 | 13,56 | |||
14.05.2024 | 14:28:34,910 | 250 | 13,56 | |
250 | 13,56 | |||
250 | 13,56 | |||
14.05.2024 | 14:25:04,988 | 13 | 13,56 | |
13 | 13,56 | |||
13 | 13,56 | |||
14.05.2024 | 14:14:48,855 | 150 | 13,56 | |
150 | 13,56 | |||
150 | 13,56 | |||
14.05.2024 | 14:02:48,054 | 200 | 13,56 | |
200 | 13,56 | |||
200 | 13,56 | |||
14.05.2024 | 14:02:42,127 | 100 | 13,56 | |
100 | 13,56 | |||
100 | 13,56 | |||
14.05.2024 | 13:59:41,994 | 20 | 13,56 | |
20 | 13,56 | |||
20 | 13,56 | |||
14.05.2024 | 13:58:41,059 | 250 | 13,56 | |
250 | 13,56 | |||
250 | 13,56 | |||
14.05.2024 | 13:58:40,790 | 400 | 13,56 | |
300 | 13,56 | |||
100 | 13,56 | |||
400 | 13,56 | |||
14.05.2024 | 13:57:59,354 | 400 | 13,56 | |
400 | 13,56 | |||
400 | 13,56 | |||
14.05.2024 | 13:47:24,471 | 182 | 13,45 | |
182 | 13,45 | |||
182 | 13,45 | |||
14.05.2024 | 13:46:30,109 | 400 | 13,42 | |
400 | 13,42 | |||
400 | 13,42 | |||
14.05.2024 | 13:43:55,234 | 382 | 13,50 | |
382 | 13,50 | |||
382 | 13,50 | |||
14.05.2024 | 13:42:50,901 | 100 | 13,51 | |
100 | 13,51 | |||
100 | 13,51 | |||
14.05.2024 | 13:42:43,852 | 50 | 13,51 | |
50 | 13,51 | |||
50 | 13,51 | |||
14.05.2024 | 13:40:02,697 | 268 | 13,50 | |
268 | 13,50 | |||
268 | 13,50 | |||
14.05.2024 | 13:38:10,619 | 500 | 13,51 | |
500 | 13,51 | |||
500 | 13,51 | |||
14.05.2024 | 13:37:55,946 | 100 | 13,47 | |
100 | 13,47 | |||
100 | 13,47 | |||
14.05.2024 | 13:36:04,621 | 30 | 13,50 | |
30 | 13,50 | |||
30 | 13,50 | |||
14.05.2024 | 13:25:55,587 | 500 | 13,51 | |
500 | 13,51 | |||
500 | 13,51 | |||
14.05.2024 | 13:24:06,663 | 100 | 13,51 | |
100 | 13,51 | |||
100 | 13,51 | |||
14.05.2024 | 13:20:23,932 | 850 | 13,52 | |
850 | 13,52 | |||
850 | 13,52 | |||
14.05.2024 | 13:20:22,500 | 200 | 13,52 | |
200 | 13,52 | |||
200 | 13,52 | |||
14.05.2024 | 13:20:14,148 | 950 | 13,51 | |
950 | 13,51 | |||
750 | 13,51 | |||
200 | 13,51 | |||
14.05.2024 | 12:49:37,455 | 50 | 13,49 | |
50 | 13,49 | |||
50 | 13,49 | |||
14.05.2024 | 12:47:31,031 | 14 | 13,50 | |
14 | 13,50 | |||
14 | 13,50 | |||
14.05.2024 | 12:43:26,003 | 50 | 13,51 | |
50 | 13,51 | |||
50 | 13,51 | |||
14.05.2024 | 12:42:59,182 | 15 | 13,51 | |
15 | 13,51 | |||
15 | 13,51 | |||
14.05.2024 | 12:36:45,532 | 2 | 13,53 | |
2 | 13,53 | |||
2 | 13,53 | |||
14.05.2024 | 12:34:13,288 | 10 | 13,53 | |
10 | 13,53 | |||
10 | 13,53 | |||
14.05.2024 | 12:33:07,533 | 350 | 13,53 | |
350 | 13,53 | |||
350 | 13,53 | |||
14.05.2024 | 12:28:13,352 | 200 | 13,53 | |
200 | 13,53 | |||
200 | 13,53 | |||
14.05.2024 | 12:27:41,215 | 380 | 13,53 | |
380 | 13,53 | |||
380 | 13,53 | |||
14.05.2024 | 12:26:37,288 | 200 | 13,53 | |
200 | 13,53 | |||
200 | 13,53 | |||
14.05.2024 | 12:24:15,936 | 400 | 13,54 | |
400 | 13,54 | |||
400 | 13,54 | |||
14.05.2024 | 12:21:19,230 | 45 | 13,56 | |
45 | 13,56 | |||
45 | 13,56 | |||
14.05.2024 | 12:18:50,155 | 221 | 13,54 | |
221 | 13,54 | |||
221 | 13,54 | |||
14.05.2024 | 12:18:33,085 | 50 | 13,56 | |
50 | 13,56 | |||
50 | 13,56 | |||
14.05.2024 | 12:17:17,204 | 400 | 13,56 | |
400 | 13,56 | |||
400 | 13,56 | |||
14.05.2024 | 12:15:49,811 | 23 | 13,54 | |
23 | 13,54 | |||
23 | 13,54 | |||
14.05.2024 | 12:15:39,716 | 500 | 13,55 | |
500 | 13,55 | |||
500 | 13,55 | |||
14.05.2024 | 12:12:37,829 | 100 | 13,56 | |
100 | 13,56 | |||
100 | 13,56 | |||
14.05.2024 | 12:04:04,610 | 150 | 13,58 | |
150 | 13,58 | |||
150 | 13,58 | |||
14.05.2024 | 11:59:02,790 | 48 | 13,54 | |
48 | 13,54 | |||
48 | 13,54 | |||
14.05.2024 | 11:54:21,130 | 100 | 13,59 | |
100 | 13,59 | |||
100 | 13,59 | |||
14.05.2024 | 11:53:38,892 | 30 | 13,61 | |
30 | 13,61 | |||
30 | 13,61 | |||
14.05.2024 | 11:53:03,201 | 400 | 13,57 | |
400 | 13,57 | |||
400 | 13,57 | |||
14.05.2024 | 11:49:54,347 | 400 | 13,58 | |
400 | 13,58 | |||
400 | 13,58 | |||
14.05.2024 | 11:47:19,674 | 36 | 13,61 | |
36 | 13,61 | |||
36 | 13,61 | |||
14.05.2024 | 11:44:10,243 | 250 | 13,62 | |
250 | 13,62 | |||
250 | 13,62 | |||
14.05.2024 | 11:44:00,608 | 290 | 13,64 | |
290 | 13,64 | |||
290 | 13,64 | |||
14.05.2024 | 11:43:56,061 | 200 | 13,64 | |
200 | 13,64 | |||
200 | 13,64 | |||
14.05.2024 | 11:42:40,861 | 300 | 13,68 | |
300 | 13,68 | |||
237 | 13,68 | |||
63 | 13,68 | |||
14.05.2024 | 11:41:58,429 | 100 | 13,65 | |
100 | 13,65 | |||
100 | 13,65 | |||
14.05.2024 | 11:40:25,375 | 230 | 13,60 | |
230 | 13,60 | |||
230 | 13,60 | |||
14.05.2024 | 11:40:18,240 | 5 | 13,61 | |
5 | 13,61 | |||
5 | 13,61 | |||
14.05.2024 | 11:38:36,155 | 150 | 13,61 | |
150 | 13,61 | |||
150 | 13,61 | |||
14.05.2024 | 11:35:41,650 | 100 | 13,58 | |
50 | 13,58 | |||
100 | 13,58 | |||
50 | 13,58 | |||
14.05.2024 | 11:30:26,554 | 400 | 13,55 | |
400 | 13,55 | |||
400 | 13,55 | |||
14.05.2024 | 11:20:53,458 | 100 | 13,59 | |
100 | 13,59 | |||
100 | 13,59 | |||
14.05.2024 | 11:14:30,875 | 50 | 13,53 | |
50 | 13,53 | |||
50 | 13,53 | |||
14.05.2024 | 11:13:30,405 | 400 | 13,53 | |
400 | 13,53 | |||
400 | 13,53 | |||
14.05.2024 | 11:10:25,200 | 29 | 13,55 | |
29 | 13,55 | |||
29 | 13,55 | |||
14.05.2024 | 11:04:44,025 | 8 | 13,55 | |
8 | 13,55 | |||
8 | 13,55 | |||
14.05.2024 | 11:01:54,755 | 50 | 13,57 | |
50 | 13,57 | |||
50 | 13,57 | |||
14.05.2024 | 10:59:56,806 | 480 | 13,54 | |
480 | 13,54 | |||
480 | 13,54 | |||
14.05.2024 | 10:59:52,412 | 300 | 13,55 | |
300 | 13,55 | |||
300 | 13,55 | |||
14.05.2024 | 10:59:10,012 | 3 | 13,49 | |
3 | 13,49 | |||
3 | 13,49 | |||
14.05.2024 | 10:58:56,502 | 200 | 13,54 | |
200 | 13,54 | |||
200 | 13,54 | |||
14.05.2024 | 10:58:46,551 | 2 | 13,54 | |
2 | 13,54 | |||
2 | 13,54 | |||
14.05.2024 | 10:53:21,284 | 100 | 13,50 | |
100 | 13,50 | |||
100 | 13,50 | |||
14.05.2024 | 10:53:20,818 | 350 | 13,50 | |
250 | 13,50 | |||
100 | 13,50 | |||
350 | 13,50 | |||
14.05.2024 | 10:52:17,962 | 300 | 13,48 | |
300 | 13,48 | |||
300 | 13,48 | |||
14.05.2024 | 10:50:20,538 | 21 | 13,33 | |
21 | 13,33 | |||
21 | 13,33 | |||
14.05.2024 | 10:48:29,367 | 1 000 | 13,39 | |
1 000 | 13,39 | |||
1 000 | 13,39 | |||
14.05.2024 | 10:48:21,734 | 500 | 13,38 | |
500 | 13,38 | |||
500 | 13,38 | |||
14.05.2024 | 10:46:35,370 | 100 | 13,39 | |
100 | 13,39 | |||
100 | 13,39 | |||
14.05.2024 | 10:46:09,998 | 80 | 13,39 | |
80 | 13,39 | |||
80 | 13,39 | |||
14.05.2024 | 10:44:58,963 | 150 | 13,39 | |
150 | 13,39 | |||
150 | 13,39 | |||
14.05.2024 | 10:37:09,111 | 10 | 13,41 | |
10 | 13,41 | |||
10 | 13,41 | |||
14.05.2024 | 10:33:52,811 | 10 | 13,41 | |
10 | 13,41 | |||
10 | 13,41 | |||
14.05.2024 | 10:31:17,650 | 10 | 13,40 | |
10 | 13,40 | |||
10 | 13,40 | |||
14.05.2024 | 10:29:52,534 | 200 | 13,42 | |
200 | 13,42 | |||
200 | 13,42 | |||
14.05.2024 | 10:28:01,083 | 300 | 13,43 | |
300 | 13,43 | |||
300 | 13,43 | |||
14.05.2024 | 10:25:53,820 | 45 | 13,39 | |
45 | 13,39 | |||
45 | 13,39 | |||
14.05.2024 | 10:24:14,689 | 250 | 13,33 | |
250 | 13,33 | |||
250 | 13,33 | |||
14.05.2024 | 10:22:25,522 | 20 | 13,32 | |
20 | 13,32 | |||
20 | 13,32 | |||
14.05.2024 | 10:20:19,235 | 30 | 13,29 | |
30 | 13,29 | |||
30 | 13,29 | |||
14.05.2024 | 10:20:10,687 | 400 | 13,29 | |
400 | 13,29 | |||
400 | 13,29 | |||
14.05.2024 | 10:19:55,243 | 250 | 13,32 | |
250 | 13,32 | |||
250 | 13,32 | |||
14.05.2024 | 10:07:39,517 | 200 | 13,29 | |
200 | 13,29 | |||
200 | 13,29 | |||
14.05.2024 | 10:02:50,148 | 1 600 | 13,17 | |
1 600 | 13,17 | |||
1 600 | 13,17 | |||
14.05.2024 | 10:02:22,242 | 400 | 13,20 | |
400 | 13,20 | |||
400 | 13,20 | |||
14.05.2024 | 09:56:20,983 | 15 | 13,17 | |
15 | 13,17 | |||
15 | 13,17 | |||
14.05.2024 | 09:53:12,416 | 30 | 13,18 | |
30 | 13,18 | |||
30 | 13,18 | |||
14.05.2024 | 09:52:43,185 | 350 | 13,20 | |
350 | 13,20 | |||
350 | 13,20 | |||
14.05.2024 | 09:52:26,462 | 400 | 13,19 | |
400 | 13,19 | |||
400 | 13,19 | |||
14.05.2024 | 09:49:18,944 | 400 | 13,21 | |
400 | 13,21 | |||
400 | 13,21 | |||
14.05.2024 | 09:46:37,610 | 20 | 13,22 | |
20 | 13,22 | |||
20 | 13,22 | |||
14.05.2024 | 09:46:13,406 | 31 | 13,23 | |
31 | 13,23 | |||
31 | 13,23 | |||
14.05.2024 | 09:38:15,478 | 100 | 13,13 | |
100 | 13,13 | |||
100 | 13,13 | |||
14.05.2024 | 09:33:54,029 | 400 | 13,08 | |
400 | 13,08 | |||
400 | 13,08 | |||
14.05.2024 | 09:33:48,345 | 2 550 | 13,11 | |
2 550 | 13,11 | |||
2 550 | 13,11 | |||
14.05.2024 | 09:33:34,349 | 450 | 13,09 | |
450 | 13,09 | |||
450 | 13,09 | |||
14.05.2024 | 09:33:34,259 | 150 | 13,09 | |
150 | 13,09 | |||
150 | 13,09 | |||
14.05.2024 | 09:32:34,298 | 135 | 13,09 | |
35 | 13,09 | |||
135 | 13,09 | |||
100 | 13,09 | |||
14.05.2024 | 09:32:30,999 | 30 | 13,10 | |
30 | 13,10 | |||
30 | 13,10 | |||
14.05.2024 | 09:31:45,376 | 100 | 13,13 | |
100 | 13,13 | |||
100 | 13,13 | |||
14.05.2024 | 09:31:40,968 | 400 | 13,13 | |
400 | 13,13 | |||
400 | 13,13 | |||
14.05.2024 | 09:29:53,237 | 140 | 13,16 | |
140 | 13,16 | |||
140 | 13,16 | |||
14.05.2024 | 09:26:19,469 | 400 | 13,17 | |
400 | 13,17 | |||
400 | 13,17 | |||
14.05.2024 | 09:25:00,485 | 400 | 13,17 | |
400 | 13,17 | |||
400 | 13,17 | |||
14.05.2024 | 09:24:18,995 | 400 | 13,17 | |
400 | 13,17 | |||
400 | 13,17 | |||
14.05.2024 | 09:23:20,864 | 400 | 13,17 | |
400 | 13,17 | |||
400 | 13,17 | |||
14.05.2024 | 09:22:45,774 | 100 | 13,17 | |
100 | 13,17 | |||
100 | 13,17 | |||
14.05.2024 | 09:22:08,093 | 400 | 13,17 | |
400 | 13,17 | |||
400 | 13,17 | |||
14.05.2024 | 09:20:56,532 | 550 | 13,17 | |
550 | 13,17 | |||
550 | 13,17 | |||
14.05.2024 | 09:19:54,913 | 20 | 13,12 | |
20 | 13,12 | |||
20 | 13,12 | |||
14.05.2024 | 09:17:22,704 | 9 | 13,19 | |
9 | 13,19 | |||
9 | 13,19 | |||
14.05.2024 | 09:15:24,377 | 300 | 13,18 | |
300 | 13,18 | |||
300 | 13,18 | |||
14.05.2024 | 09:12:07,465 | 30 | 13,19 | |
30 | 13,19 | |||
30 | 13,19 | |||
14.05.2024 | 09:09:19,257 | 600 | 13,10 | |
600 | 13,10 | |||
600 | 13,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00