HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
490
391
39,46
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2024 | 21:58:37,107 | 60 | 39,46 | |
| 20 | 39,46 | |||
| 60 | 39,46 | |||
| 40 | 39,46 | |||
| 13.05.2024 | 21:54:07,663 | 5 | 39,44 | |
| 5 | 39,44 | |||
| 5 | 39,44 | |||
| 13.05.2024 | 21:53:07,605 | 126 | 39,42 | |
| 66 | 39,42 | |||
| 60 | 39,42 | |||
| 126 | 39,42 | |||
| 13.05.2024 | 21:51:32,548 | 2 | 39,42 | |
| 2 | 39,42 | |||
| 2 | 39,42 | |||
| 13.05.2024 | 21:51:03,131 | 60 | 39,30 | |
| 60 | 39,30 | |||
| 10 | 39,30 | |||
| 50 | 39,30 | |||
| 13.05.2024 | 21:42:25,901 | 120 | 39,28 | |
| 120 | 39,28 | |||
| 120 | 39,28 | |||
| 13.05.2024 | 21:42:21,394 | 120 | 39,28 | |
| 120 | 39,28 | |||
| 120 | 39,28 | |||
| 13.05.2024 | 21:40:33,088 | 60 | 39,28 | |
| 60 | 39,28 | |||
| 60 | 39,28 | |||
| 13.05.2024 | 21:35:22,864 | 100 | 39,32 | |
| 100 | 39,32 | |||
| 15 | 39,32 | |||
| 85 | 39,32 | |||
| 13.05.2024 | 21:18:14,195 | 50 | 39,24 | |
| 50 | 39,24 | |||
| 50 | 39,24 | |||
| 13.05.2024 | 21:07:28,482 | 20 | 39,20 | |
| 20 | 39,20 | |||
| 5 | 39,20 | |||
| 15 | 39,20 | |||
| 13.05.2024 | 21:05:40,826 | 10 | 39,20 | |
| 10 | 39,20 | |||
| 10 | 39,20 | |||
| 13.05.2024 | 21:03:05,778 | 50 | 39,32 | |
| 50 | 39,32 | |||
| 50 | 39,32 | |||
| 13.05.2024 | 20:55:21,784 | 1 | 39,32 | |
| 1 | 39,32 | |||
| 1 | 39,32 | |||
| 13.05.2024 | 20:54:26,492 | 100 | 39,32 | |
| 100 | 39,32 | |||
| 100 | 39,32 | |||
| 13.05.2024 | 20:54:09,657 | 7 | 39,32 | |
| 7 | 39,32 | |||
| 7 | 39,32 | |||
| 13.05.2024 | 20:49:29,240 | 100 | 39,30 | |
| 100 | 39,30 | |||
| 100 | 39,30 | |||
| 13.05.2024 | 20:48:26,988 | 10 | 39,28 | |
| 10 | 39,28 | |||
| 10 | 39,28 | |||
| 13.05.2024 | 20:36:36,223 | 20 | 39,40 | |
| 20 | 39,40 | |||
| 20 | 39,40 | |||
| 13.05.2024 | 20:23:01,947 | 55 | 39,32 | |
| 55 | 39,32 | |||
| 15 | 39,32 | |||
| 40 | 39,32 | |||
| 13.05.2024 | 20:22:20,576 | 120 | 39,30 | |
| 100 | 39,30 | |||
| 20 | 39,30 | |||
| 120 | 39,30 | |||
| 13.05.2024 | 20:19:30,532 | 25 | 39,30 | |
| 25 | 39,30 | |||
| 25 | 39,30 | |||
| 13.05.2024 | 20:19:13,754 | 180 | 39,22 | |
| 180 | 39,22 | |||
| 180 | 39,22 | |||
| 13.05.2024 | 20:19:05,695 | 150 | 39,24 | |
| 150 | 39,24 | |||
| 150 | 39,24 | |||
| 13.05.2024 | 20:19:01,790 | 75 | 39,24 | |
| 75 | 39,24 | |||
| 75 | 39,24 | |||
| 13.05.2024 | 20:16:22,615 | 110 | 39,24 | |
| 15 | 39,24 | |||
| 95 | 39,24 | |||
| 110 | 39,24 | |||
| 13.05.2024 | 20:14:45,046 | 20 | 39,36 | |
| 20 | 39,36 | |||
| 20 | 39,36 | |||
| 13.05.2024 | 20:09:38,279 | 116 | 39,26 | |
| 60 | 39,26 | |||
| 56 | 39,26 | |||
| 116 | 39,26 | |||
| 13.05.2024 | 20:02:27,767 | 34 | 39,26 | |
| 34 | 39,26 | |||
| 34 | 39,26 | |||
| 13.05.2024 | 20:00:55,643 | 30 | 39,34 | |
| 15 | 39,34 | |||
| 30 | 39,34 | |||
| 15 | 39,34 | |||
| 13.05.2024 | 19:56:25,685 | 3 | 39,24 | |
| 3 | 39,24 | |||
| 3 | 39,24 | |||
| 13.05.2024 | 19:53:40,093 | 1 | 39,34 | |
| 1 | 39,34 | |||
| 1 | 39,34 | |||
| 13.05.2024 | 19:53:21,732 | 250 | 39,26 | |
| 250 | 39,26 | |||
| 250 | 39,26 | |||
| 13.05.2024 | 19:53:21,256 | 138 | 39,22 | |
| 101 | 39,22 | |||
| 138 | 39,22 | |||
| 37 | 39,22 | |||
| 13.05.2024 | 19:52:09,896 | 3 | 39,28 | |
| 3 | 39,28 | |||
| 3 | 39,28 | |||
| 13.05.2024 | 19:51:52,721 | 1 | 39,40 | |
| 1 | 39,40 | |||
| 1 | 39,40 | |||
| 13.05.2024 | 19:51:08,527 | 200 | 39,28 | |
| 15 | 39,28 | |||
| 50 | 39,28 | |||
| 200 | 39,28 | |||
| 135 | 39,28 | |||
| 13.05.2024 | 19:49:27,754 | 100 | 39,30 | |
| 60 | 39,30 | |||
| 40 | 39,30 | |||
| 100 | 39,30 | |||
| 13.05.2024 | 19:45:13,720 | 25 | 39,40 | |
| 25 | 39,40 | |||
| 25 | 39,40 | |||
| 13.05.2024 | 19:36:51,233 | 2 | 39,40 | |
| 2 | 39,40 | |||
| 2 | 39,40 | |||
| 13.05.2024 | 19:36:16,738 | 11 | 39,28 | |
| 11 | 39,28 | |||
| 11 | 39,28 | |||
| 13.05.2024 | 19:30:23,427 | 30 | 39,42 | |
| 30 | 39,42 | |||
| 30 | 39,42 | |||
| 13.05.2024 | 19:26:34,467 | 20 | 39,42 | |
| 20 | 39,42 | |||
| 20 | 39,42 | |||
| 13.05.2024 | 19:26:23,942 | 40 | 39,30 | |
| 40 | 39,30 | |||
| 40 | 39,30 | |||
| 13.05.2024 | 19:18:54,994 | 3 | 39,30 | |
| 3 | 39,30 | |||
| 3 | 39,30 | |||
| 13.05.2024 | 19:18:42,750 | 50 | 39,42 | |
| 50 | 39,42 | |||
| 50 | 39,42 | |||
| 13.05.2024 | 19:12:35,785 | 40 | 39,30 | |
| 40 | 39,30 | |||
| 40 | 39,30 | |||
| 13.05.2024 | 19:08:07,542 | 100 | 39,36 | |
| 100 | 39,36 | |||
| 100 | 39,36 | |||
| 13.05.2024 | 19:02:15,027 | 25 | 39,44 | |
| 25 | 39,44 | |||
| 25 | 39,44 | |||
| 13.05.2024 | 18:56:24,058 | 125 | 39,44 | |
| 125 | 39,44 | |||
| 25 | 39,44 | |||
| 100 | 39,44 | |||
| 13.05.2024 | 18:48:46,947 | 150 | 39,34 | |
| 50 | 39,34 | |||
| 100 | 39,34 | |||
| 150 | 39,34 | |||
| 13.05.2024 | 18:37:13,576 | 50 | 39,30 | |
| 50 | 39,30 | |||
| 50 | 39,30 | |||
| 13.05.2024 | 18:34:23,886 | 56 | 39,44 | |
| 56 | 39,44 | |||
| 56 | 39,44 | |||
| 13.05.2024 | 18:28:03,405 | 120 | 39,44 | |
| 120 | 39,44 | |||
| 120 | 39,44 | |||
| 13.05.2024 | 18:24:27,089 | 126 | 39,44 | |
| 126 | 39,44 | |||
| 126 | 39,44 | |||
| 13.05.2024 | 18:21:14,083 | 28 | 39,44 | |
| 28 | 39,44 | |||
| 28 | 39,44 | |||
| 13.05.2024 | 18:12:55,453 | 100 | 39,40 | |
| 100 | 39,40 | |||
| 100 | 39,40 | |||
| 13.05.2024 | 18:10:24,486 | 4 | 39,44 | |
| 4 | 39,44 | |||
| 4 | 39,44 | |||
| 13.05.2024 | 18:08:50,922 | 12 | 39,44 | |
| 12 | 39,44 | |||
| 12 | 39,44 | |||
| 13.05.2024 | 18:03:11,014 | 20 | 39,44 | |
| 20 | 39,44 | |||
| 20 | 39,44 | |||
| 13.05.2024 | 18:00:35,440 | 200 | 39,38 | |
| 100 | 39,38 | |||
| 200 | 39,38 | |||
| 100 | 39,38 | |||
| 13.05.2024 | 17:59:21,874 | 100 | 39,28 | |
| 100 | 39,28 | |||
| 100 | 39,28 | |||
| 13.05.2024 | 17:58:19,821 | 10 | 39,28 | |
| 10 | 39,28 | |||
| 10 | 39,28 | |||
| 13.05.2024 | 17:57:05,733 | 10 | 39,44 | |
| 10 | 39,44 | |||
| 10 | 39,44 | |||
| 13.05.2024 | 17:56:52,312 | 50 | 39,28 | |
| 50 | 39,28 | |||
| 50 | 39,28 | |||
| 13.05.2024 | 17:54:00,822 | 100 | 39,28 | |
| 100 | 39,28 | |||
| 100 | 39,28 | |||
| 13.05.2024 | 17:53:10,996 | 201 | 39,30 | |
| 100 | 39,30 | |||
| 101 | 39,30 | |||
| 201 | 39,30 | |||
| 13.05.2024 | 17:53:00,296 | 200 | 39,32 | |
| 200 | 39,32 | |||
| 200 | 39,32 | |||
| 13.05.2024 | 17:52:11,352 | 128 | 39,36 | |
| 128 | 39,36 | |||
| 128 | 39,36 | |||
| 13.05.2024 | 17:51:53,245 | 100 | 39,32 | |
| 100 | 39,32 | |||
| 100 | 39,32 | |||
| 13.05.2024 | 17:50:48,582 | 40 | 39,32 | |
| 40 | 39,32 | |||
| 40 | 39,32 | |||
| 13.05.2024 | 17:48:37,249 | 29 | 39,44 | |
| 29 | 39,44 | |||
| 29 | 39,44 | |||
| 13.05.2024 | 17:46:34,493 | 200 | 39,32 | |
| 200 | 39,32 | |||
| 200 | 39,32 | |||
| 13.05.2024 | 17:46:33,676 | 200 | 39,32 | |
| 200 | 39,32 | |||
| 200 | 39,32 | |||
| 13.05.2024 | 17:46:33,509 | 200 | 39,32 | |
| 200 | 39,32 | |||
| 200 | 39,32 | |||
| 13.05.2024 | 17:45:56,341 | 200 | 39,32 | |
| 200 | 39,32 | |||
| 200 | 39,32 | |||
| 13.05.2024 | 17:45:26,518 | 3 | 39,32 | |
| 3 | 39,32 | |||
| 3 | 39,32 | |||
| 13.05.2024 | 17:41:57,698 | 500 | 39,44 | |
| 500 | 39,44 | |||
| 500 | 39,44 | |||
| 13.05.2024 | 17:41:26,617 | 173 | 39,48 | |
| 173 | 39,48 | |||
| 173 | 39,48 | |||
| 13.05.2024 | 17:41:12,898 | 200 | 39,48 | |
| 200 | 39,48 | |||
| 200 | 39,48 | |||
| 13.05.2024 | 17:39:12,345 | 50 | 39,48 | |
| 50 | 39,48 | |||
| 50 | 39,48 | |||
| 13.05.2024 | 17:39:00,259 | 4 | 39,48 | |
| 4 | 39,48 | |||
| 4 | 39,48 | |||
| 13.05.2024 | 17:37:31,958 | 250 | 39,50 | |
| 250 | 39,50 | |||
| 250 | 39,50 | |||
| 13.05.2024 | 17:37:07,306 | 50 | 39,50 | |
| 50 | 39,50 | |||
| 50 | 39,50 | |||
| 13.05.2024 | 17:36:33,317 | 100 | 39,50 | |
| 100 | 39,50 | |||
| 100 | 39,50 | |||
| 13.05.2024 | 17:35:50,477 | 200 | 39,46 | |
| 200 | 39,46 | |||
| 200 | 39,46 | |||
| 13.05.2024 | 17:35:24,206 | 150 | 39,50 | |
| 125 | 39,50 | |||
| 20 | 39,50 | |||
| 5 | 39,50 | |||
| 150 | 39,50 | |||
| 13.05.2024 | 17:35:16,848 | 100 | 39,48 | |
| 100 | 39,48 | |||
| 100 | 39,48 | |||
| 13.05.2024 | 17:29:38,583 | 200 | 39,46 | |
| 200 | 39,46 | |||
| 200 | 39,46 | |||
| 13.05.2024 | 17:29:36,323 | 200 | 39,46 | |
| 200 | 39,46 | |||
| 200 | 39,46 | |||
| 13.05.2024 | 17:29:17,837 | 200 | 39,44 | |
| 200 | 39,44 | |||
| 200 | 39,44 | |||
| 13.05.2024 | 17:28:44,232 | 50 | 39,46 | |
| 50 | 39,46 | |||
| 50 | 39,46 | |||
| 13.05.2024 | 17:26:43,993 | 50 | 39,44 | |
| 50 | 39,44 | |||
| 50 | 39,44 | |||
| 13.05.2024 | 17:26:41,884 | 40 | 39,40 | |
| 40 | 39,40 | |||
| 40 | 39,40 | |||
| 13.05.2024 | 17:26:23,097 | 20 | 39,46 | |
| 20 | 39,46 | |||
| 20 | 39,46 | |||
| 13.05.2024 | 17:23:48,099 | 150 | 39,40 | |
| 150 | 39,40 | |||
| 150 | 39,40 | |||
| 13.05.2024 | 17:21:41,980 | 100 | 39,38 | |
| 100 | 39,38 | |||
| 100 | 39,38 | |||
| 13.05.2024 | 17:20:48,870 | 250 | 39,38 | |
| 250 | 39,38 | |||
| 250 | 39,38 | |||
| 13.05.2024 | 17:16:43,035 | 200 | 39,36 | |
| 200 | 39,36 | |||
| 200 | 39,36 | |||
| 13.05.2024 | 17:15:23,708 | 12 | 39,40 | |
| 12 | 39,40 | |||
| 12 | 39,40 | |||
| 13.05.2024 | 17:10:54,795 | 125 | 39,42 | |
| 125 | 39,42 | |||
| 125 | 39,42 | |||
| 13.05.2024 | 17:08:43,710 | 25 | 39,36 | |
| 25 | 39,36 | |||
| 25 | 39,36 | |||
| 13.05.2024 | 17:01:24,706 | 3 | 39,32 | |
| 3 | 39,32 | |||
| 3 | 39,32 | |||
| 13.05.2024 | 17:00:14,167 | 280 | 39,26 | |
| 280 | 39,26 | |||
| 280 | 39,26 | |||
| 13.05.2024 | 16:59:51,632 | 300 | 39,24 | |
| 300 | 39,24 | |||
| 300 | 39,24 | |||
| 13.05.2024 | 16:58:24,374 | 20 | 39,36 | |
| 20 | 39,36 | |||
| 20 | 39,36 | |||
| 13.05.2024 | 16:56:32,270 | 100 | 39,34 | |
| 100 | 39,34 | |||
| 100 | 39,34 | |||
| 13.05.2024 | 16:55:30,839 | 100 | 39,34 | |
| 100 | 39,34 | |||
| 100 | 39,34 | |||
| 13.05.2024 | 16:50:28,234 | 300 | 39,36 | |
| 300 | 39,36 | |||
| 300 | 39,36 | |||
| 13.05.2024 | 16:45:27,222 | 25 | 39,34 | |
| 25 | 39,34 | |||
| 25 | 39,34 | |||
| 13.05.2024 | 16:45:00,901 | 10 | 39,40 | |
| 10 | 39,40 | |||
| 10 | 39,40 | |||
| 13.05.2024 | 16:39:53,100 | 35 | 39,42 | |
| 35 | 39,42 | |||
| 35 | 39,42 | |||
| 13.05.2024 | 16:37:04,749 | 19 | 39,38 | |
| 19 | 39,38 | |||
| 19 | 39,38 | |||
| 13.05.2024 | 16:35:57,150 | 100 | 39,38 | |
| 100 | 39,38 | |||
| 100 | 39,38 | |||
| 13.05.2024 | 16:35:41,651 | 130 | 39,42 | |
| 130 | 39,42 | |||
| 130 | 39,42 | |||
| 13.05.2024 | 16:35:41,471 | 300 | 39,42 | |
| 300 | 39,42 | |||
| 300 | 39,42 | |||
| 13.05.2024 | 16:35:41,303 | 330 | 39,42 | |
| 30 | 39,42 | |||
| 330 | 39,42 | |||
| 300 | 39,42 | |||
| 13.05.2024 | 16:34:41,773 | 300 | 39,38 | |
| 300 | 39,38 | |||
| 300 | 39,38 | |||
| 13.05.2024 | 16:31:08,851 | 140 | 39,32 | |
| 140 | 39,32 | |||
| 140 | 39,32 | |||
| 13.05.2024 | 16:28:03,882 | 210 | 39,40 | |
| 210 | 39,40 | |||
| 210 | 39,40 | |||
| 13.05.2024 | 16:27:58,147 | 300 | 39,40 | |
| 300 | 39,40 | |||
| 300 | 39,40 | |||
| 13.05.2024 | 16:27:05,412 | 100 | 39,36 | |
| 100 | 39,36 | |||
| 100 | 39,36 | |||
| 13.05.2024 | 16:25:32,981 | 498 | 39,42 | |
| 10 | 39,42 | |||
| 498 | 39,42 | |||
| 49 | 39,42 | |||
| 439 | 39,42 | |||
| 13.05.2024 | 16:25:26,940 | 127 | 39,38 | |
| 127 | 39,38 | |||
| 127 | 39,38 | |||
| 13.05.2024 | 16:24:30,434 | 2 | 39,38 | |
| 2 | 39,38 | |||
| 2 | 39,38 | |||
| 13.05.2024 | 16:23:55,983 | 332 | 39,32 | |
| 332 | 39,32 | |||
| 332 | 39,32 | |||
| 13.05.2024 | 16:23:35,891 | 200 | 39,32 | |
| 200 | 39,32 | |||
| 200 | 39,32 | |||
| 13.05.2024 | 16:22:33,766 | 150 | 39,32 | |
| 150 | 39,32 | |||
| 150 | 39,32 | |||
| 13.05.2024 | 16:22:09,668 | 3 | 39,32 | |
| 3 | 39,32 | |||
| 3 | 39,32 | |||
| 13.05.2024 | 16:21:21,518 | 45 | 39,28 | |
| 45 | 39,28 | |||
| 45 | 39,28 | |||
| 13.05.2024 | 16:21:11,343 | 150 | 39,28 | |
| 150 | 39,28 | |||
| 150 | 39,28 | |||
| 13.05.2024 | 16:19:45,452 | 25 | 39,32 | |
| 25 | 39,32 | |||
| 25 | 39,32 | |||
| 13.05.2024 | 16:18:21,852 | 125 | 39,28 | |
| 125 | 39,28 | |||
| 125 | 39,28 | |||
| 13.05.2024 | 16:16:51,789 | 40 | 39,34 | |
| 40 | 39,34 | |||
| 40 | 39,34 | |||
| 13.05.2024 | 16:14:40,711 | 6 | 39,38 | |
| 6 | 39,38 | |||
| 6 | 39,38 | |||
| 13.05.2024 | 16:12:49,166 | 75 | 39,38 | |
| 75 | 39,38 | |||
| 75 | 39,38 | |||
| 13.05.2024 | 16:08:29,846 | 50 | 39,38 | |
| 50 | 39,38 | |||
| 50 | 39,38 | |||
| 13.05.2024 | 16:07:25,866 | 50 | 39,38 | |
| 50 | 39,38 | |||
| 50 | 39,38 | |||
| 13.05.2024 | 16:03:38,760 | 50 | 39,34 | |
| 50 | 39,34 | |||
| 50 | 39,34 | |||
| 13.05.2024 | 16:02:16,452 | 46 | 39,34 | |
| 46 | 39,34 | |||
| 46 | 39,34 | |||
| 13.05.2024 | 16:01:57,306 | 27 | 39,28 | |
| 27 | 39,28 | |||
| 27 | 39,28 | |||
| 13.05.2024 | 16:01:56,451 | 700 | 39,26 | |
| 200 | 39,26 | |||
| 600 | 39,26 | |||
| 100 | 39,26 | |||
| 500 | 39,26 | |||
| 13.05.2024 | 16:01:53,910 | 300 | 39,26 | |
| 300 | 39,26 | |||
| 300 | 39,26 | |||
| 13.05.2024 | 16:00:47,480 | 200 | 39,26 | |
| 200 | 39,26 | |||
| 200 | 39,26 | |||
| 13.05.2024 | 16:00:45,023 | 52 | 39,24 | |
| 52 | 39,24 | |||
| 52 | 39,24 | |||
| 13.05.2024 | 16:00:13,367 | 180 | 39,08 | |
| 180 | 39,08 | |||
| 180 | 39,08 | |||
| 13.05.2024 | 15:58:36,434 | 55 | 39,08 | |
| 55 | 39,08 | |||
| 55 | 39,08 | |||
| 13.05.2024 | 15:53:04,871 | 131 | 39,08 | |
| 131 | 39,08 | |||
| 131 | 39,08 | |||
| 13.05.2024 | 15:52:24,750 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 13.05.2024 | 15:48:40,537 | 35 | 39,08 | |
| 35 | 39,08 | |||
| 35 | 39,08 | |||
| 13.05.2024 | 15:46:03,397 | 1 | 39,06 | |
| 1 | 39,06 | |||
| 1 | 39,06 | |||
| 13.05.2024 | 15:45:22,847 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 13.05.2024 | 15:41:24,849 | 10 | 39,02 | |
| 10 | 39,02 | |||
| 10 | 39,02 | |||
| 13.05.2024 | 15:38:02,755 | 5 | 39,06 | |
| 5 | 39,06 | |||
| 5 | 39,06 | |||
| 13.05.2024 | 15:36:26,399 | 1 | 38,96 | |
| 1 | 38,96 | |||
| 1 | 38,96 | |||
| 13.05.2024 | 15:35:11,553 | 50 | 39,06 | |
| 50 | 39,06 | |||
| 50 | 39,06 | |||
| 13.05.2024 | 15:31:02,545 | 58 | 38,94 | |
| 58 | 38,94 | |||
| 58 | 38,94 | |||
| 13.05.2024 | 15:25:48,364 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 13.05.2024 | 15:25:28,847 | 51 | 39,04 | |
| 51 | 39,04 | |||
| 51 | 39,04 | |||
| 13.05.2024 | 15:24:57,858 | 30 | 38,96 | |
| 30 | 38,96 | |||
| 30 | 38,96 | |||
| 13.05.2024 | 15:16:33,039 | 15 | 39,00 | |
| 15 | 39,00 | |||
| 15 | 39,00 | |||
| 13.05.2024 | 15:15:59,375 | 13 | 39,08 | |
| 13 | 39,08 | |||
| 13 | 39,08 | |||
| 13.05.2024 | 15:14:38,774 | 215 | 39,06 | |
| 215 | 39,06 | |||
| 215 | 39,06 | |||
| 13.05.2024 | 15:13:42,658 | 300 | 39,06 | |
| 300 | 39,06 | |||
| 300 | 39,06 | |||
| 13.05.2024 | 15:12:25,250 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 13.05.2024 | 15:11:41,859 | 20 | 39,08 | |
| 20 | 39,08 | |||
| 20 | 39,08 | |||
| 13.05.2024 | 15:10:41,153 | 15 | 39,08 | |
| 15 | 39,08 | |||
| 15 | 39,08 | |||
| 13.05.2024 | 15:10:09,400 | 115 | 39,02 | |
| 115 | 39,02 | |||
| 115 | 39,02 | |||
| 13.05.2024 | 15:09:52,670 | 70 | 39,02 | |
| 70 | 39,02 | |||
| 70 | 39,02 | |||
| 13.05.2024 | 15:08:34,773 | 300 | 39,02 | |
| 300 | 39,02 | |||
| 300 | 39,02 | |||
| 13.05.2024 | 15:04:12,274 | 2 | 39,12 | |
| 2 | 39,12 | |||
| 2 | 39,12 | |||
| 13.05.2024 | 15:01:24,452 | 150 | 39,10 | |
| 150 | 39,10 | |||
| 150 | 39,10 | |||
| 13.05.2024 | 14:59:46,811 | 60 | 39,12 | |
| 60 | 39,12 | |||
| 60 | 39,12 | |||
| 13.05.2024 | 14:57:06,455 | 13 | 39,12 | |
| 13 | 39,12 | |||
| 13 | 39,12 | |||
| 13.05.2024 | 14:48:49,393 | 300 | 39,04 | |
| 300 | 39,04 | |||
| 300 | 39,04 | |||
| 13.05.2024 | 14:48:36,332 | 125 | 39,06 | |
| 125 | 39,06 | |||
| 125 | 39,06 | |||
| 13.05.2024 | 14:43:04,977 | 25 | 39,00 | |
| 25 | 39,00 | |||
| 25 | 39,00 | |||
| 13.05.2024 | 14:42:54,037 | 90 | 39,06 | |
| 90 | 39,06 | |||
| 90 | 39,06 | |||
| 13.05.2024 | 14:38:46,744 | 300 | 38,98 | |
| 300 | 38,98 | |||
| 300 | 38,98 | |||
| 13.05.2024 | 14:38:20,049 | 300 | 39,00 | |
| 300 | 39,00 | |||
| 300 | 39,00 | |||
| 13.05.2024 | 14:38:03,983 | 300 | 39,00 | |
| 300 | 39,00 | |||
| 300 | 39,00 | |||
| 13.05.2024 | 14:35:56,908 | 30 | 39,00 | |
| 30 | 39,00 | |||
| 30 | 39,00 | |||
| 13.05.2024 | 14:30:39,298 | 170 | 39,00 | |
| 170 | 39,00 | |||
| 170 | 39,00 | |||
| 13.05.2024 | 14:22:16,282 | 180 | 38,96 | |
| 180 | 38,96 | |||
| 180 | 38,96 | |||
| 13.05.2024 | 14:19:35,271 | 250 | 39,04 | |
| 250 | 39,04 | |||
| 250 | 39,04 | |||
| 13.05.2024 | 14:19:23,196 | 4 | 39,04 | |
| 4 | 39,04 | |||
| 4 | 39,04 | |||
| 13.05.2024 | 14:18:30,575 | 20 | 39,04 | |
| 20 | 39,04 | |||
| 20 | 39,04 | |||
| 13.05.2024 | 14:12:54,895 | 3 | 39,04 | |
| 3 | 39,04 | |||
| 3 | 39,04 | |||
| 13.05.2024 | 14:04:05,770 | 50 | 39,04 | |
| 50 | 39,04 | |||
| 50 | 39,04 | |||
| 13.05.2024 | 13:59:11,849 | 300 | 39,00 | |
| 300 | 39,00 | |||
| 300 | 39,00 | |||
| 13.05.2024 | 13:53:42,078 | 90 | 38,94 | |
| 90 | 38,94 | |||
| 90 | 38,94 | |||
| 13.05.2024 | 13:39:57,840 | 7 | 38,96 | |
| 7 | 38,96 | |||
| 7 | 38,96 | |||
| 13.05.2024 | 13:30:42,689 | 200 | 38,94 | |
| 200 | 38,94 | |||
| 200 | 38,94 | |||
| 13.05.2024 | 13:22:30,615 | 50 | 39,06 | |
| 50 | 39,06 | |||
| 50 | 39,06 | |||
| 13.05.2024 | 13:15:53,900 | 250 | 39,08 | |
| 250 | 39,08 | |||
| 250 | 39,08 | |||
| 13.05.2024 | 13:13:11,468 | 50 | 39,08 | |
| 50 | 39,08 | |||
| 50 | 39,08 | |||
| 13.05.2024 | 13:12:11,636 | 25 | 39,08 | |
| 25 | 39,08 | |||
| 25 | 39,08 | |||
| 13.05.2024 | 13:12:08,821 | 5 | 39,08 | |
| 5 | 39,08 | |||
| 5 | 39,08 | |||
| 13.05.2024 | 13:10:48,754 | 30 | 39,08 | |
| 30 | 39,08 | |||
| 30 | 39,08 | |||
| 13.05.2024 | 13:09:21,659 | 13 | 39,08 | |
| 13 | 39,08 | |||
| 13 | 39,08 | |||
| 13.05.2024 | 13:02:49,770 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 13.05.2024 | 12:53:46,929 | 229 | 39,10 | |
| 229 | 39,10 | |||
| 229 | 39,10 | |||
| 13.05.2024 | 12:49:26,320 | 48 | 39,10 | |
| 48 | 39,10 | |||
| 48 | 39,10 | |||
| 13.05.2024 | 12:47:17,923 | 155 | 39,12 | |
| 155 | 39,12 | |||
| 155 | 39,12 | |||
| 13.05.2024 | 12:46:57,388 | 20 | 39,16 | |
| 20 | 39,16 | |||
| 20 | 39,16 | |||
| 13.05.2024 | 12:43:29,713 | 250 | 39,16 | |
| 250 | 39,16 | |||
| 250 | 39,16 | |||
| 13.05.2024 | 12:38:31,569 | 200 | 39,08 | |
| 200 | 39,08 | |||
| 200 | 39,08 | |||
| 13.05.2024 | 12:36:50,484 | 50 | 39,16 | |
| 50 | 39,16 | |||
| 50 | 39,16 | |||
| 13.05.2024 | 12:29:02,916 | 11 | 39,12 | |
| 11 | 39,12 | |||
| 11 | 39,12 | |||
| 13.05.2024 | 12:29:02,625 | 150 | 39,12 | |
| 150 | 39,12 | |||
| 150 | 39,12 | |||
| 13.05.2024 | 12:28:52,623 | 7 | 39,08 | |
| 7 | 39,08 | |||
| 7 | 39,08 | |||
| 13.05.2024 | 12:27:46,283 | 150 | 39,10 | |
| 150 | 39,10 | |||
| 150 | 39,10 | |||
| 13.05.2024 | 12:26:00,584 | 80 | 39,08 | |
| 80 | 39,08 | |||
| 80 | 39,08 | |||
| 13.05.2024 | 12:25:29,235 | 100 | 39,08 | |
| 100 | 39,08 | |||
| 100 | 39,08 | |||
| 13.05.2024 | 12:25:28,480 | 300 | 39,08 | |
| 300 | 39,08 | |||
| 300 | 39,08 | |||
| 13.05.2024 | 12:25:24,678 | 300 | 39,08 | |
| 300 | 39,08 | |||
| 300 | 39,08 | |||
| 13.05.2024 | 12:24:35,400 | 300 | 39,06 | |
| 300 | 39,06 | |||
| 300 | 39,06 | |||
| 13.05.2024 | 12:23:19,986 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 13.05.2024 | 12:22:58,371 | 300 | 39,02 | |
| 300 | 39,02 | |||
| 300 | 39,02 | |||
| 13.05.2024 | 12:21:31,494 | 25 | 39,08 | |
| 25 | 39,08 | |||
| 25 | 39,08 | |||
| 13.05.2024 | 12:13:20,359 | 255 | 39,08 | |
| 255 | 39,08 | |||
| 255 | 39,08 | |||
| 13.05.2024 | 12:09:35,149 | 1 | 39,08 | |
| 1 | 39,08 | |||
| 1 | 39,08 | |||
| 13.05.2024 | 12:00:12,311 | 22 | 39,08 | |
| 22 | 39,08 | |||
| 22 | 39,08 | |||
| 13.05.2024 | 11:57:08,135 | 20 | 39,08 | |
| 20 | 39,08 | |||
| 20 | 39,08 | |||
| 13.05.2024 | 11:50:31,852 | 20 | 39,00 | |
| 20 | 39,00 | |||
| 20 | 39,00 | |||
| 13.05.2024 | 11:50:18,134 | 500 | 38,98 | |
| 500 | 38,98 | |||
| 500 | 38,98 | |||
| 13.05.2024 | 11:45:46,362 | 70 | 38,98 | |
| 70 | 38,98 | |||
| 70 | 38,98 | |||
| 13.05.2024 | 11:45:38,517 | 10 | 39,04 | |
| 10 | 39,04 | |||
| 10 | 39,04 | |||
| 13.05.2024 | 11:43:15,798 | 75 | 39,04 | |
| 75 | 39,04 | |||
| 75 | 39,04 | |||
| 13.05.2024 | 11:37:35,808 | 30 | 39,00 | |
| 30 | 39,00 | |||
| 30 | 39,00 | |||
| 13.05.2024 | 11:34:48,330 | 40 | 39,08 | |
| 40 | 39,08 | |||
| 40 | 39,08 | |||
| 13.05.2024 | 11:32:44,600 | 300 | 39,00 | |
| 300 | 39,00 | |||
| 300 | 39,00 | |||
| 13.05.2024 | 11:32:18,579 | 52 | 39,00 | |
| 52 | 39,00 | |||
| 52 | 39,00 | |||
| 13.05.2024 | 11:30:26,587 | 300 | 39,06 | |
| 300 | 39,06 | |||
| 300 | 39,06 | |||
| 13.05.2024 | 11:28:33,124 | 100 | 39,08 | |
| 100 | 39,08 | |||
| 100 | 39,08 | |||
| 13.05.2024 | 11:28:22,535 | 198 | 39,00 | |
| 198 | 39,00 | |||
| 198 | 39,00 | |||
| 13.05.2024 | 11:28:02,218 | 89 | 38,98 | |
| 89 | 38,98 | |||
| 89 | 38,98 | |||
| 13.05.2024 | 11:26:39,930 | 100 | 39,04 | |
| 100 | 39,04 | |||
| 100 | 39,04 | |||
| 13.05.2024 | 11:24:29,866 | 102 | 39,00 | |
| 102 | 39,00 | |||
| 102 | 39,00 | |||
| 13.05.2024 | 11:22:30,658 | 98 | 38,92 | |
| 98 | 38,92 | |||
| 98 | 38,92 | |||
| 13.05.2024 | 11:21:25,210 | 300 | 39,00 | |
| 300 | 39,00 | |||
| 300 | 39,00 | |||
| 13.05.2024 | 11:17:06,464 | 92 | 39,12 | |
| 92 | 39,12 | |||
| 92 | 39,12 | |||
| 13.05.2024 | 11:16:33,544 | 122 | 39,18 | |
| 122 | 39,18 | |||
| 122 | 39,18 | |||
| 13.05.2024 | 11:15:22,075 | 128 | 39,18 | |
| 128 | 39,18 | |||
| 128 | 39,18 | |||
| 13.05.2024 | 11:14:49,123 | 300 | 39,12 | |
| 300 | 39,12 | |||
| 300 | 39,12 | |||
| 13.05.2024 | 11:14:16,124 | 7 | 39,18 | |
| 7 | 39,18 | |||
| 7 | 39,18 | |||
| 13.05.2024 | 11:10:38,218 | 200 | 39,12 | |
| 200 | 39,12 | |||
| 200 | 39,12 | |||
| 13.05.2024 | 11:09:30,374 | 25 | 39,18 | |
| 25 | 39,18 | |||
| 25 | 39,18 | |||
| 13.05.2024 | 11:08:44,242 | 141 | 39,16 | |
| 141 | 39,16 | |||
| 141 | 39,16 | |||
| 13.05.2024 | 11:08:27,724 | 50 | 39,16 | |
| 50 | 39,16 | |||
| 50 | 39,16 | |||
| 13.05.2024 | 11:07:57,816 | 105 | 39,16 | |
| 105 | 39,16 | |||
| 105 | 39,16 | |||
| 13.05.2024 | 11:07:17,726 | 17 | 39,22 | |
| 17 | 39,22 | |||
| 17 | 39,22 | |||
| 13.05.2024 | 11:04:34,158 | 20 | 39,18 | |
| 20 | 39,18 | |||
| 20 | 39,18 | |||
| 13.05.2024 | 11:02:19,184 | 2 | 39,18 | |
| 2 | 39,18 | |||
| 2 | 39,18 | |||
| 13.05.2024 | 11:01:56,034 | 75 | 39,14 | |
| 75 | 39,14 | |||
| 75 | 39,14 | |||
| 13.05.2024 | 10:57:29,411 | 100 | 39,16 | |
| 100 | 39,16 | |||
| 100 | 39,16 | |||
| 13.05.2024 | 10:56:19,316 | 200 | 39,14 | |
| 200 | 39,14 | |||
| 200 | 39,14 | |||
| 13.05.2024 | 10:56:11,660 | 40 | 39,08 | |
| 40 | 39,08 | |||
| 40 | 39,08 | |||
| 13.05.2024 | 10:55:27,519 | 1 412 | 39,18 | |
| 1 192 | 39,18 | |||
| 100 | 39,18 | |||
| 1 412 | 39,18 | |||
| 120 | 39,18 | |||
| 13.05.2024 | 10:54:47,415 | 128 | 39,08 | |
| 128 | 39,08 | |||
| 128 | 39,08 | |||
| 13.05.2024 | 10:53:51,546 | 128 | 39,08 | |
| 128 | 39,08 | |||
| 128 | 39,08 | |||
| 13.05.2024 | 10:53:26,585 | 125 | 39,02 | |
| 125 | 39,02 | |||
| 125 | 39,02 | |||
| 13.05.2024 | 10:50:57,483 | 40 | 38,94 | |
| 40 | 38,94 | |||
| 40 | 38,94 | |||
| 13.05.2024 | 10:50:51,081 | 1 592 | 38,94 | |
| 64 | 38,94 | |||
| 1 528 | 38,94 | |||
| 1 592 | 38,94 | |||
| 13.05.2024 | 10:50:41,935 | 300 | 39,04 | |
| 300 | 39,04 | |||
| 300 | 39,04 | |||
| 13.05.2024 | 10:50:38,889 | 300 | 39,04 | |
| 300 | 39,04 | |||
| 300 | 39,04 | |||
| 13.05.2024 | 10:49:33,449 | 32 | 39,02 | |
| 32 | 39,02 | |||
| 32 | 39,02 | |||
| 13.05.2024 | 10:47:46,766 | 150 | 39,04 | |
| 150 | 39,04 | |||
| 150 | 39,04 | |||
| 13.05.2024 | 10:46:36,651 | 100 | 39,08 | |
| 100 | 39,08 | |||
| 100 | 39,08 | |||
| 13.05.2024 | 10:45:29,526 | 20 | 39,08 | |
| 20 | 39,08 | |||
| 20 | 39,08 | |||
| 13.05.2024 | 10:44:26,917 | 200 | 39,08 | |
| 200 | 39,08 | |||
| 200 | 39,08 | |||
| 13.05.2024 | 10:44:21,611 | 300 | 39,08 | |
| 300 | 39,08 | |||
| 300 | 39,08 | |||
| 13.05.2024 | 10:44:09,174 | 100 | 39,02 | |
| 100 | 39,02 | |||
| 100 | 39,02 | |||
| 13.05.2024 | 10:44:08,548 | 300 | 39,02 | |
| 300 | 39,02 | |||
| 300 | 39,02 | |||
| 13.05.2024 | 10:44:04,851 | 300 | 39,02 | |
| 300 | 39,02 | |||
| 300 | 39,02 | |||
| 13.05.2024 | 10:43:35,233 | 300 | 39,02 | |
| 300 | 39,02 | |||
| 300 | 39,02 | |||
| 13.05.2024 | 10:43:05,450 | 50 | 39,14 | |
| 50 | 39,14 | |||
| 50 | 39,14 | |||
| 13.05.2024 | 10:42:33,302 | 300 | 39,10 | |
| 300 | 39,10 | |||
| 300 | 39,10 | |||
| 13.05.2024 | 10:39:45,584 | 90 | 39,06 | |
| 90 | 39,06 | |||
| 90 | 39,06 | |||
| 13.05.2024 | 10:37:33,658 | 100 | 39,10 | |
| 100 | 39,10 | |||
| 100 | 39,10 | |||
| 13.05.2024 | 10:37:21,773 | 8 | 39,14 | |
| 8 | 39,14 | |||
| 8 | 39,14 | |||
| 13.05.2024 | 10:34:21,424 | 4 | 39,10 | |
| 4 | 39,10 | |||
| 4 | 39,10 | |||
| 13.05.2024 | 10:33:02,478 | 150 | 39,10 | |
| 150 | 39,10 | |||
| 150 | 39,10 | |||
| 13.05.2024 | 10:28:35,014 | 872 | 39,06 | |
| 872 | 39,06 | |||
| 872 | 39,06 | |||
| 13.05.2024 | 10:28:27,991 | 200 | 39,08 | |
| 200 | 39,08 | |||
| 200 | 39,08 | |||
| 13.05.2024 | 10:28:24,352 | 200 | 39,08 | |
| 200 | 39,08 | |||
| 200 | 39,08 | |||
| 13.05.2024 | 10:26:39,757 | 20 | 39,04 | |
| 20 | 39,04 | |||
| 20 | 39,04 | |||
| 13.05.2024 | 10:26:26,562 | 55 | 39,02 | |
| 55 | 39,02 | |||
| 55 | 39,02 | |||
| 13.05.2024 | 10:26:26,427 | 129 | 39,02 | |
| 129 | 39,02 | |||
| 129 | 39,02 | |||
| 13.05.2024 | 10:26:26,259 | 129 | 39,02 | |
| 129 | 39,02 | |||
| 129 | 39,02 | |||
| 13.05.2024 | 10:26:26,061 | 129 | 39,02 | |
| 129 | 39,02 | |||
| 129 | 39,02 | |||
| 13.05.2024 | 10:26:25,866 | 129 | 39,02 | |
| 129 | 39,02 | |||
| 129 | 39,02 | |||
| 13.05.2024 | 10:26:16,881 | 129 | 39,02 | |
| 129 | 39,02 | |||
| 129 | 39,02 | |||
| 13.05.2024 | 10:23:15,810 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 13.05.2024 | 10:22:09,257 | 55 | 38,84 | |
| 55 | 38,84 | |||
| 55 | 38,84 | |||
| 13.05.2024 | 10:21:48,459 | 145 | 38,90 | |
| 145 | 38,90 | |||
| 145 | 38,90 | |||
| 13.05.2024 | 10:21:04,725 | 13 | 38,98 | |
| 13 | 38,98 | |||
| 13 | 38,98 | |||
| 13.05.2024 | 10:19:13,783 | 24 | 38,98 | |
| 24 | 38,98 | |||
| 24 | 38,98 | |||
| 13.05.2024 | 10:17:50,843 | 20 | 38,98 | |
| 20 | 38,98 | |||
| 20 | 38,98 | |||
| 13.05.2024 | 10:16:30,207 | 13 | 38,96 | |
| 13 | 38,96 | |||
| 13 | 38,96 | |||
| 13.05.2024 | 10:15:29,358 | 20 | 39,00 | |
| 20 | 39,00 | |||
| 20 | 39,00 | |||
| 13.05.2024 | 10:12:20,626 | 50 | 39,00 | |
| 50 | 39,00 | |||
| 50 | 39,00 | |||
| 13.05.2024 | 10:11:57,526 | 15 | 39,02 | |
| 15 | 39,02 | |||
| 15 | 39,02 | |||
| 13.05.2024 | 10:11:15,413 | 170 | 39,02 | |
| 170 | 39,02 | |||
| 150 | 39,02 | |||
| 20 | 39,02 | |||
| 13.05.2024 | 10:10:58,700 | 50 | 39,02 | |
| 50 | 39,02 | |||
| 50 | 39,02 | |||
| 13.05.2024 | 10:10:46,852 | 25 | 39,02 | |
| 25 | 39,02 | |||
| 25 | 39,02 | |||
| 13.05.2024 | 10:10:07,235 | 70 | 38,98 | |
| 70 | 38,98 | |||
| 70 | 38,98 | |||
| 13.05.2024 | 10:07:46,807 | 110 | 38,98 | |
| 110 | 38,98 | |||
| 110 | 38,98 | |||
| 13.05.2024 | 10:06:31,706 | 78 | 38,98 | |
| 78 | 38,98 | |||
| 78 | 38,98 | |||
| 13.05.2024 | 10:04:55,710 | 12 | 39,04 | |
| 12 | 39,04 | |||
| 12 | 39,04 | |||
| 13.05.2024 | 10:02:24,265 | 256 | 39,04 | |
| 256 | 39,04 | |||
| 256 | 39,04 | |||
| 13.05.2024 | 09:58:08,787 | 100 | 39,06 | |
| 100 | 39,06 | |||
| 100 | 39,06 | |||
| 13.05.2024 | 09:57:45,466 | 60 | 39,06 | |
| 60 | 39,06 | |||
| 60 | 39,06 | |||
| 13.05.2024 | 09:57:23,569 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 13.05.2024 | 09:56:22,198 | 260 | 38,98 | |
| 260 | 38,98 | |||
| 260 | 38,98 | |||
| 13.05.2024 | 09:55:59,573 | 100 | 39,00 | |
| 100 | 39,00 | |||
| 100 | 39,00 | |||
| 13.05.2024 | 09:50:45,438 | 200 | 38,98 | |
| 200 | 38,98 | |||
| 200 | 38,98 | |||
| 13.05.2024 | 09:50:35,483 | 4 | 39,04 | |
| 4 | 39,04 | |||
| 4 | 39,04 | |||
| 13.05.2024 | 09:50:27,574 | 40 | 39,04 | |
| 40 | 39,04 | |||
| 40 | 39,04 | |||
| 13.05.2024 | 09:46:14,121 | 196 | 38,88 | |
| 196 | 38,88 | |||
| 196 | 38,88 | |||
| 13.05.2024 | 09:43:10,537 | 1 | 38,84 | |
| 1 | 38,84 | |||
| 1 | 38,84 | |||
| 13.05.2024 | 09:41:15,266 | 20 | 38,92 | |
| 20 | 38,92 | |||
| 20 | 38,92 | |||
| 13.05.2024 | 09:40:43,567 | 300 | 39,00 | |
| 300 | 39,00 | |||
| 300 | 39,00 | |||
| 13.05.2024 | 09:38:30,261 | 52 | 39,00 | |
| 52 | 39,00 | |||
| 52 | 39,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 837,70 / Ask: 838,40
Umsatz: 31 263 TEUR -
Siemens Energy AG
Bid: 24,00 / Ask: 24,10
Umsatz: 29 416 TEUR -
Rheinmetall AG
Bid: 539,00 / Ask: 541,00
Umsatz: 29 109 TEUR -
Gamestop Corp. Class A
Bid: 28,00 / Ask: 28,345
Umsatz: 24 885 TEUR -
Allianz SE
Bid: 265,30 / Ask: 265,80
Umsatz: 22 701 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00