Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
774
393
25,52
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 09:30:30,521 | 200 | 25,52 | |
200 | 25,52 | |||
200 | 25,52 | |||
16.05.2024 | 09:30:28,913 | 2 192 | 25,55 | |
2 192 | 25,55 | |||
192 | 25,55 | |||
2 000 | 25,55 | |||
16.05.2024 | 09:30:26,590 | 800 | 25,55 | |
800 | 25,55 | |||
800 | 25,55 | |||
16.05.2024 | 09:30:26,421 | 800 | 25,55 | |
800 | 25,55 | |||
800 | 25,55 | |||
16.05.2024 | 09:30:26,120 | 800 | 25,55 | |
800 | 25,55 | |||
800 | 25,55 | |||
16.05.2024 | 09:30:25,847 | 803 | 25,55 | |
200 | 25,55 | |||
603 | 25,55 | |||
800 | 25,55 | |||
3 | 25,55 | |||
16.05.2024 | 09:30:23,536 | 7 100 | 25,58 | |
1 000 | 25,58 | |||
1 000 | 25,58 | |||
5 070 | 25,58 | |||
7 000 | 25,58 | |||
100 | 25,58 | |||
30 | 25,58 | |||
16.05.2024 | 09:29:16,516 | 800 | 25,58 | |
800 | 25,58 | |||
800 | 25,58 | |||
16.05.2024 | 09:28:57,728 | 300 | 25,57 | |
300 | 25,57 | |||
300 | 25,57 | |||
16.05.2024 | 09:28:49,504 | 500 | 25,58 | |
500 | 25,58 | |||
500 | 25,58 | |||
16.05.2024 | 09:28:49,378 | 700 | 25,58 | |
200 | 25,58 | |||
500 | 25,58 | |||
700 | 25,58 | |||
16.05.2024 | 09:28:42,573 | 100 | 25,59 | |
100 | 25,59 | |||
100 | 25,59 | |||
16.05.2024 | 09:28:30,208 | 800 | 25,60 | |
800 | 25,60 | |||
800 | 25,60 | |||
16.05.2024 | 09:28:25,943 | 60 | 25,62 | |
60 | 25,62 | |||
60 | 25,62 | |||
16.05.2024 | 09:28:18,212 | 150 | 25,61 | |
150 | 25,61 | |||
150 | 25,61 | |||
16.05.2024 | 09:28:11,437 | 230 | 25,62 | |
230 | 25,62 | |||
230 | 25,62 | |||
16.05.2024 | 09:27:23,408 | 1 235 | 25,59 | |
800 | 25,59 | |||
1 230 | 25,59 | |||
5 | 25,59 | |||
435 | 25,59 | |||
16.05.2024 | 09:27:14,548 | 10 000 | 25,59 | |
1 500 | 25,59 | |||
10 000 | 25,59 | |||
8 500 | 25,59 | |||
16.05.2024 | 09:26:51,919 | 391 | 25,63 | |
391 | 25,63 | |||
391 | 25,63 | |||
16.05.2024 | 09:26:42,516 | 700 | 25,64 | |
700 | 25,64 | |||
700 | 25,64 | |||
16.05.2024 | 09:26:26,949 | 39 | 25,64 | |
39 | 25,64 | |||
39 | 25,64 | |||
16.05.2024 | 09:26:24,515 | 400 | 25,64 | |
400 | 25,64 | |||
400 | 25,64 | |||
16.05.2024 | 09:26:00,694 | 400 | 25,63 | |
400 | 25,63 | |||
400 | 25,63 | |||
16.05.2024 | 09:25:53,351 | 630 | 25,63 | |
630 | 25,63 | |||
630 | 25,63 | |||
16.05.2024 | 09:25:50,007 | 75 | 25,63 | |
75 | 25,63 | |||
75 | 25,63 | |||
16.05.2024 | 09:25:39,943 | 500 | 25,63 | |
500 | 25,63 | |||
500 | 25,63 | |||
16.05.2024 | 09:25:35,895 | 428 | 25,63 | |
428 | 25,63 | |||
428 | 25,63 | |||
16.05.2024 | 09:25:30,609 | 50 | 25,64 | |
50 | 25,64 | |||
50 | 25,64 | |||
16.05.2024 | 09:25:15,188 | 12 | 25,63 | |
12 | 25,63 | |||
12 | 25,63 | |||
16.05.2024 | 09:25:11,863 | 100 | 25,63 | |
100 | 25,63 | |||
100 | 25,63 | |||
16.05.2024 | 09:25:10,245 | 800 | 25,63 | |
800 | 25,63 | |||
800 | 25,63 | |||
16.05.2024 | 09:25:09,489 | 2 809 | 25,63 | |
60 | 25,63 | |||
2 700 | 25,63 | |||
900 | 25,63 | |||
1 200 | 25,63 | |||
400 | 25,63 | |||
49 | 25,63 | |||
40 | 25,63 | |||
269 | 25,63 | |||
16.05.2024 | 09:24:23,303 | 800 | 25,66 | |
800 | 25,66 | |||
800 | 25,66 | |||
16.05.2024 | 09:24:13,620 | 412 | 25,67 | |
412 | 25,67 | |||
412 | 25,67 | |||
16.05.2024 | 09:24:05,962 | 200 | 25,68 | |
200 | 25,68 | |||
200 | 25,68 | |||
16.05.2024 | 09:23:58,416 | 100 | 25,70 | |
100 | 25,70 | |||
100 | 25,70 | |||
16.05.2024 | 09:23:54,616 | 225 | 25,68 | |
225 | 25,68 | |||
225 | 25,68 | |||
16.05.2024 | 09:23:41,322 | 300 | 25,66 | |
300 | 25,66 | |||
300 | 25,66 | |||
16.05.2024 | 09:23:34,100 | 200 | 25,67 | |
200 | 25,67 | |||
200 | 25,67 | |||
16.05.2024 | 09:23:26,063 | 200 | 25,65 | |
200 | 25,65 | |||
200 | 25,65 | |||
16.05.2024 | 09:22:58,874 | 5 | 25,67 | |
5 | 25,67 | |||
5 | 25,67 | |||
16.05.2024 | 09:22:52,894 | 30 | 25,67 | |
30 | 25,67 | |||
30 | 25,67 | |||
16.05.2024 | 09:22:49,506 | 2 | 25,67 | |
2 | 25,67 | |||
2 | 25,67 | |||
16.05.2024 | 09:22:44,971 | 30 | 25,69 | |
30 | 25,69 | |||
30 | 25,69 | |||
16.05.2024 | 09:22:11,568 | 250 | 25,70 | |
250 | 25,70 | |||
250 | 25,70 | |||
16.05.2024 | 09:22:10,585 | 150 | 25,68 | |
150 | 25,68 | |||
150 | 25,68 | |||
16.05.2024 | 09:22:02,833 | 197 | 25,70 | |
197 | 25,70 | |||
197 | 25,70 | |||
16.05.2024 | 09:21:37,474 | 10 | 25,68 | |
10 | 25,68 | |||
10 | 25,68 | |||
16.05.2024 | 09:21:13,542 | 1 755 | 25,70 | |
1 | 25,70 | |||
1 700 | 25,70 | |||
1 754 | 25,70 | |||
55 | 25,70 | |||
16.05.2024 | 09:21:07,418 | 800 | 25,70 | |
800 | 25,70 | |||
800 | 25,70 | |||
16.05.2024 | 09:20:53,793 | 200 | 25,70 | |
200 | 25,70 | |||
200 | 25,70 | |||
16.05.2024 | 09:20:52,819 | 400 | 25,70 | |
400 | 25,70 | |||
400 | 25,70 | |||
16.05.2024 | 09:20:47,515 | 500 | 25,69 | |
500 | 25,69 | |||
500 | 25,69 | |||
16.05.2024 | 09:20:47,405 | 65 | 25,69 | |
60 | 25,69 | |||
5 | 25,69 | |||
65 | 25,69 | |||
16.05.2024 | 09:20:31,621 | 500 | 25,70 | |
500 | 25,70 | |||
500 | 25,70 | |||
16.05.2024 | 09:20:30,391 | 176 | 25,70 | |
176 | 25,70 | |||
176 | 25,70 | |||
16.05.2024 | 09:20:30,279 | 25 | 25,70 | |
25 | 25,70 | |||
25 | 25,70 | |||
16.05.2024 | 09:20:18,006 | 3 | 25,70 | |
3 | 25,70 | |||
3 | 25,70 | |||
16.05.2024 | 09:20:05,202 | 150 | 25,73 | |
150 | 25,73 | |||
150 | 25,73 | |||
16.05.2024 | 09:19:45,804 | 2 100 | 25,75 | |
100 | 25,75 | |||
37 | 25,75 | |||
199 | 25,75 | |||
2 100 | 25,75 | |||
914 | 25,75 | |||
20 | 25,75 | |||
80 | 25,75 | |||
200 | 25,75 | |||
500 | 25,75 | |||
50 | 25,75 | |||
16.05.2024 | 09:19:17,959 | 800 | 25,75 | |
714 | 25,75 | |||
800 | 25,75 | |||
86 | 25,75 | |||
16.05.2024 | 09:19:17,689 | 210 | 25,74 | |
210 | 25,74 | |||
210 | 25,74 | |||
16.05.2024 | 09:19:12,105 | 100 | 25,73 | |
100 | 25,73 | |||
100 | 25,73 | |||
16.05.2024 | 09:19:07,315 | 194 | 25,74 | |
194 | 25,74 | |||
194 | 25,74 | |||
16.05.2024 | 09:18:33,245 | 20 | 25,73 | |
20 | 25,73 | |||
20 | 25,73 | |||
16.05.2024 | 09:18:29,814 | 200 | 25,72 | |
200 | 25,72 | |||
200 | 25,72 | |||
16.05.2024 | 09:17:50,411 | 65 | 25,70 | |
65 | 25,70 | |||
65 | 25,70 | |||
16.05.2024 | 09:17:22,383 | 390 | 25,70 | |
90 | 25,70 | |||
390 | 25,70 | |||
300 | 25,70 | |||
16.05.2024 | 09:17:20,629 | 6 | 25,68 | |
6 | 25,68 | |||
6 | 25,68 | |||
16.05.2024 | 09:17:17,114 | 50 | 25,69 | |
50 | 25,69 | |||
50 | 25,69 | |||
16.05.2024 | 09:16:46,922 | 250 | 25,66 | |
250 | 25,66 | |||
250 | 25,66 | |||
16.05.2024 | 09:16:13,487 | 49 | 25,67 | |
49 | 25,67 | |||
49 | 25,67 | |||
16.05.2024 | 09:16:08,822 | 149 | 25,65 | |
149 | 25,65 | |||
149 | 25,65 | |||
16.05.2024 | 09:16:08,643 | 25 | 25,63 | |
25 | 25,63 | |||
25 | 25,63 | |||
16.05.2024 | 09:15:55,004 | 200 | 25,63 | |
200 | 25,63 | |||
200 | 25,63 | |||
16.05.2024 | 09:15:54,062 | 300 | 25,62 | |
300 | 25,62 | |||
300 | 25,62 | |||
16.05.2024 | 09:15:53,486 | 129 | 25,62 | |
129 | 25,62 | |||
129 | 25,62 | |||
16.05.2024 | 09:15:52,954 | 121 | 25,62 | |
121 | 25,62 | |||
121 | 25,62 | |||
16.05.2024 | 09:15:40,213 | 197 | 25,64 | |
197 | 25,64 | |||
197 | 25,64 | |||
16.05.2024 | 09:15:36,694 | 40 | 25,60 | |
40 | 25,60 | |||
40 | 25,60 | |||
16.05.2024 | 09:15:11,333 | 70 | 25,61 | |
70 | 25,61 | |||
70 | 25,61 | |||
16.05.2024 | 09:15:00,446 | 200 | 25,61 | |
200 | 25,61 | |||
200 | 25,61 | |||
16.05.2024 | 09:14:20,009 | 400 | 25,64 | |
400 | 25,64 | |||
400 | 25,64 | |||
16.05.2024 | 09:14:19,829 | 50 | 25,65 | |
50 | 25,65 | |||
50 | 25,65 | |||
16.05.2024 | 09:14:17,149 | 300 | 25,66 | |
300 | 25,66 | |||
300 | 25,66 | |||
16.05.2024 | 09:13:58,593 | 65 | 25,68 | |
65 | 25,68 | |||
65 | 25,68 | |||
16.05.2024 | 09:13:52,426 | 77 | 25,68 | |
77 | 25,68 | |||
77 | 25,68 | |||
16.05.2024 | 09:13:28,636 | 50 | 25,70 | |
50 | 25,70 | |||
50 | 25,70 | |||
16.05.2024 | 09:13:28,483 | 600 | 25,70 | |
600 | 25,70 | |||
600 | 25,70 | |||
16.05.2024 | 09:13:20,119 | 500 | 25,73 | |
500 | 25,73 | |||
500 | 25,73 | |||
16.05.2024 | 09:12:57,126 | 39 | 25,74 | |
39 | 25,74 | |||
39 | 25,74 | |||
16.05.2024 | 09:12:54,324 | 250 | 25,70 | |
250 | 25,70 | |||
250 | 25,70 | |||
16.05.2024 | 09:12:42,128 | 50 | 25,66 | |
50 | 25,66 | |||
50 | 25,66 | |||
16.05.2024 | 09:12:41,160 | 1 | 25,64 | |
1 | 25,64 | |||
1 | 25,64 | |||
16.05.2024 | 09:12:28,246 | 30 | 25,63 | |
30 | 25,63 | |||
30 | 25,63 | |||
16.05.2024 | 09:12:08,879 | 100 | 25,65 | |
100 | 25,65 | |||
100 | 25,65 | |||
16.05.2024 | 09:11:47,950 | 78 | 25,66 | |
78 | 25,66 | |||
78 | 25,66 | |||
16.05.2024 | 09:11:08,997 | 22 | 25,64 | |
22 | 25,64 | |||
22 | 25,64 | |||
16.05.2024 | 09:10:59,178 | 175 | 25,60 | |
175 | 25,60 | |||
175 | 25,60 | |||
16.05.2024 | 09:10:49,328 | 130 | 25,60 | |
130 | 25,60 | |||
130 | 25,60 | |||
16.05.2024 | 09:10:45,318 | 10 | 25,59 | |
10 | 25,59 | |||
10 | 25,59 | |||
16.05.2024 | 09:09:58,507 | 8 | 25,56 | |
8 | 25,56 | |||
8 | 25,56 | |||
16.05.2024 | 09:09:32,564 | 500 | 25,60 | |
500 | 25,60 | |||
500 | 25,60 | |||
16.05.2024 | 09:09:27,037 | 200 | 25,61 | |
200 | 25,61 | |||
200 | 25,61 | |||
16.05.2024 | 09:09:20,102 | 1 | 25,62 | |
1 | 25,62 | |||
1 | 25,62 | |||
16.05.2024 | 09:08:36,586 | 200 | 25,62 | |
200 | 25,62 | |||
200 | 25,62 | |||
16.05.2024 | 09:07:36,079 | 50 | 25,66 | |
50 | 25,66 | |||
50 | 25,66 | |||
16.05.2024 | 09:07:22,458 | 372 | 25,69 | |
372 | 25,69 | |||
372 | 25,69 | |||
16.05.2024 | 09:07:14,375 | 50 | 25,69 | |
50 | 25,69 | |||
50 | 25,69 | |||
16.05.2024 | 09:07:10,307 | 98 | 25,69 | |
98 | 25,69 | |||
98 | 25,69 | |||
16.05.2024 | 09:07:07,128 | 80 | 25,71 | |
80 | 25,71 | |||
80 | 25,71 | |||
16.05.2024 | 09:07:06,159 | 25 | 25,71 | |
25 | 25,71 | |||
25 | 25,71 | |||
16.05.2024 | 09:07:04,580 | 300 | 25,68 | |
300 | 25,68 | |||
300 | 25,68 | |||
16.05.2024 | 09:06:54,845 | 230 | 25,67 | |
200 | 25,67 | |||
30 | 25,67 | |||
200 | 25,67 | |||
30 | 25,67 | |||
16.05.2024 | 09:06:34,776 | 800 | 25,70 | |
800 | 25,70 | |||
800 | 25,70 | |||
16.05.2024 | 09:06:29,074 | 100 | 25,71 | |
100 | 25,71 | |||
100 | 25,71 | |||
16.05.2024 | 09:05:35,581 | 103 | 25,71 | |
103 | 25,71 | |||
103 | 25,71 | |||
16.05.2024 | 09:05:33,340 | 2 997 | 25,70 | |
2 200 | 25,70 | |||
2 997 | 25,70 | |||
21 | 25,70 | |||
556 | 25,70 | |||
7 | 25,70 | |||
115 | 25,70 | |||
70 | 25,70 | |||
28 | 25,70 | |||
16.05.2024 | 09:05:29,057 | 400 | 25,70 | |
44 | 25,70 | |||
131 | 25,70 | |||
150 | 25,70 | |||
40 | 25,70 | |||
15 | 25,70 | |||
20 | 25,70 | |||
400 | 25,70 | |||
16.05.2024 | 09:05:29,000 | 2 809 | 25,66 | |
20 | 25,66 | |||
200 | 25,66 | |||
1 509 | 25,66 | |||
100 | 25,66 | |||
2 200 | 25,66 | |||
100 | 25,66 | |||
500 | 25,66 | |||
800 | 25,66 | |||
39 | 25,66 | |||
150 | 25,66 | |||
16.05.2024 | 09:05:09,096 | 214 | 25,60 | |
26 | 25,60 | |||
214 | 25,60 | |||
148 | 25,60 | |||
40 | 25,60 | |||
16.05.2024 | 09:05:08,932 | 786 | 25,60 | |
786 | 25,60 | |||
155 | 25,60 | |||
148 | 25,60 | |||
333 | 25,60 | |||
150 | 25,60 | |||
16.05.2024 | 09:05:01,775 | 25 | 25,62 | |
7 | 25,62 | |||
18 | 25,62 | |||
25 | 25,62 | |||
16.05.2024 | 09:04:57,074 | 200 | 25,53 | |
200 | 25,53 | |||
200 | 25,53 | |||
16.05.2024 | 09:04:56,682 | 3 625 | 25,56 | |
200 | 25,56 | |||
2 000 | 25,56 | |||
2 | 25,56 | |||
2 000 | 25,56 | |||
1 623 | 25,56 | |||
1 425 | 25,56 | |||
16.05.2024 | 09:04:02,502 | 800 | 25,53 | |
800 | 25,53 | |||
800 | 25,53 | |||
16.05.2024 | 09:03:54,414 | 245 | 25,53 | |
245 | 25,53 | |||
245 | 25,53 | |||
16.05.2024 | 09:03:49,079 | 98 | 25,52 | |
98 | 25,52 | |||
98 | 25,52 | |||
16.05.2024 | 09:03:48,677 | 600 | 25,52 | |
600 | 25,52 | |||
600 | 25,52 | |||
16.05.2024 | 09:03:47,249 | 785 | 25,51 | |
150 | 25,51 | |||
300 | 25,51 | |||
785 | 25,51 | |||
335 | 25,51 | |||
16.05.2024 | 09:03:40,660 | 1 700 | 25,51 | |
500 | 25,51 | |||
1 700 | 25,51 | |||
1 200 | 25,51 | |||
16.05.2024 | 09:03:29,263 | 800 | 25,52 | |
800 | 25,52 | |||
800 | 25,52 | |||
16.05.2024 | 09:03:27,793 | 300 | 25,51 | |
300 | 25,51 | |||
300 | 25,51 | |||
16.05.2024 | 09:03:27,293 | 100 | 25,52 | |
100 | 25,52 | |||
100 | 25,52 | |||
16.05.2024 | 09:03:25,928 | 1 | 25,51 | |
1 | 25,51 | |||
1 | 25,51 | |||
16.05.2024 | 09:03:22,856 | 30 | 25,53 | |
30 | 25,53 | |||
30 | 25,53 | |||
16.05.2024 | 09:03:15,497 | 131 | 25,51 | |
131 | 25,51 | |||
131 | 25,51 | |||
16.05.2024 | 09:03:12,043 | 100 | 25,51 | |
100 | 25,51 | |||
100 | 25,51 | |||
16.05.2024 | 09:03:11,488 | 2 000 | 25,53 | |
2 000 | 25,53 | |||
2 000 | 25,53 | |||
16.05.2024 | 09:02:52,159 | 100 | 25,51 | |
100 | 25,51 | |||
100 | 25,51 | |||
16.05.2024 | 09:02:46,391 | 158 | 25,51 | |
158 | 25,51 | |||
158 | 25,51 | |||
16.05.2024 | 09:02:25,433 | 500 | 25,53 | |
500 | 25,53 | |||
500 | 25,53 | |||
16.05.2024 | 09:02:24,249 | 150 | 25,50 | |
150 | 25,50 | |||
150 | 25,50 | |||
16.05.2024 | 09:02:24,037 | 45 | 25,47 | |
45 | 25,47 | |||
45 | 25,47 | |||
16.05.2024 | 09:02:06,991 | 1 | 25,46 | |
1 | 25,46 | |||
1 | 25,46 | |||
16.05.2024 | 09:01:58,688 | 20 | 25,47 | |
20 | 25,47 | |||
20 | 25,47 | |||
16.05.2024 | 09:01:58,537 | 125 | 25,45 | |
125 | 25,45 | |||
125 | 25,45 | |||
16.05.2024 | 09:00:57,223 | 18 | 25,49 | |
18 | 25,49 | |||
18 | 25,49 | |||
16.05.2024 | 09:00:54,353 | 415 | 25,50 | |
415 | 25,50 | |||
415 | 25,50 | |||
16.05.2024 | 09:00:54,127 | 800 | 25,50 | |
800 | 25,50 | |||
800 | 25,50 | |||
16.05.2024 | 09:00:53,827 | 800 | 25,50 | |
800 | 25,50 | |||
800 | 25,50 | |||
16.05.2024 | 09:00:53,558 | 800 | 25,50 | |
800 | 25,50 | |||
800 | 25,50 | |||
16.05.2024 | 09:00:53,303 | 800 | 25,50 | |
800 | 25,50 | |||
800 | 25,50 | |||
16.05.2024 | 09:00:53,134 | 2 745 | 25,50 | |
1 190 | 25,50 | |||
220 | 25,50 | |||
1 945 | 25,50 | |||
150 | 25,50 | |||
800 | 25,50 | |||
1 185 | 25,50 | |||
16.05.2024 | 09:00:40,464 | 500 | 25,50 | |
200 | 25,50 | |||
500 | 25,50 | |||
300 | 25,50 | |||
16.05.2024 | 09:00:34,349 | 100 | 25,44 | |
100 | 25,44 | |||
100 | 25,44 | |||
16.05.2024 | 09:00:28,952 | 800 | 25,45 | |
800 | 25,45 | |||
800 | 25,45 | |||
16.05.2024 | 09:00:27,977 | 1 250 | 25,48 | |
100 | 25,48 | |||
1 250 | 25,48 | |||
700 | 25,48 | |||
250 | 25,48 | |||
200 | 25,48 | |||
16.05.2024 | 09:00:12,504 | 400 | 25,23 | |
400 | 25,23 | |||
400 | 25,23 | |||
16.05.2024 | 09:00:10,964 | 350 | 25,20 | |
350 | 25,20 | |||
350 | 25,20 | |||
16.05.2024 | 09:00:07,376 | 10 235 | 25,15 | |
5 769 | 25,15 | |||
10 000 | 25,15 | |||
50 | 25,15 | |||
185 | 25,15 | |||
4 466 | 25,15 | |||
16.05.2024 | 08:58:49,774 | 400 | 25,17 | |
400 | 25,17 | |||
400 | 25,17 | |||
16.05.2024 | 08:58:43,896 | 14 | 25,17 | |
14 | 25,17 | |||
14 | 25,17 | |||
16.05.2024 | 08:58:33,194 | 500 | 25,18 | |
500 | 25,18 | |||
500 | 25,18 | |||
16.05.2024 | 08:58:29,162 | 100 | 25,17 | |
100 | 25,17 | |||
100 | 25,17 | |||
16.05.2024 | 08:58:20,584 | 380 | 25,17 | |
380 | 25,17 | |||
380 | 25,17 | |||
16.05.2024 | 08:57:56,803 | 375 | 25,17 | |
25 | 25,17 | |||
375 | 25,17 | |||
150 | 25,17 | |||
200 | 25,17 | |||
16.05.2024 | 08:57:41,351 | 50 | 25,17 | |
50 | 25,17 | |||
50 | 25,17 | |||
16.05.2024 | 08:57:18,566 | 590 | 25,17 | |
500 | 25,17 | |||
90 | 25,17 | |||
590 | 25,17 | |||
16.05.2024 | 08:56:51,969 | 6 | 25,39 | |
6 | 25,39 | |||
6 | 25,39 | |||
16.05.2024 | 08:56:29,894 | 200 | 25,21 | |
150 | 25,21 | |||
50 | 25,21 | |||
200 | 25,21 | |||
16.05.2024 | 08:55:15,536 | 25 | 25,17 | |
25 | 25,17 | |||
25 | 25,17 | |||
16.05.2024 | 08:55:13,133 | 67 | 25,17 | |
67 | 25,17 | |||
67 | 25,17 | |||
16.05.2024 | 08:55:12,364 | 5 | 25,17 | |
5 | 25,17 | |||
5 | 25,17 | |||
16.05.2024 | 08:55:07,317 | 400 | 25,20 | |
250 | 25,20 | |||
150 | 25,20 | |||
400 | 25,20 | |||
16.05.2024 | 08:54:56,526 | 15 | 25,17 | |
15 | 25,17 | |||
15 | 25,17 | |||
16.05.2024 | 08:54:47,080 | 1 | 25,45 | |
1 | 25,45 | |||
1 | 25,45 | |||
16.05.2024 | 08:54:26,176 | 142 | 25,35 | |
32 | 25,35 | |||
110 | 25,35 | |||
142 | 25,35 | |||
16.05.2024 | 08:53:46,849 | 6 | 25,18 | |
6 | 25,18 | |||
6 | 25,18 | |||
16.05.2024 | 08:52:49,753 | 3 000 | 25,44 | |
250 | 25,44 | |||
250 | 25,44 | |||
3 000 | 25,44 | |||
150 | 25,44 | |||
250 | 25,44 | |||
250 | 25,44 | |||
250 | 25,44 | |||
250 | 25,44 | |||
100 | 25,44 | |||
100 | 25,44 | |||
250 | 25,44 | |||
200 | 25,44 | |||
300 | 25,44 | |||
250 | 25,44 | |||
150 | 25,44 | |||
16.05.2024 | 08:52:42,520 | 300 | 25,17 | |
100 | 25,17 | |||
100 | 25,17 | |||
300 | 25,17 | |||
100 | 25,17 | |||
16.05.2024 | 08:51:54,798 | 57 | 25,45 | |
57 | 25,45 | |||
57 | 25,45 | |||
16.05.2024 | 08:51:41,765 | 100 | 25,30 | |
100 | 25,30 | |||
100 | 25,30 | |||
16.05.2024 | 08:51:28,837 | 40 | 25,21 | |
40 | 25,21 | |||
40 | 25,21 | |||
16.05.2024 | 08:50:50,407 | 245 | 25,45 | |
245 | 25,45 | |||
150 | 25,45 | |||
95 | 25,45 | |||
16.05.2024 | 08:50:29,233 | 35 | 25,45 | |
35 | 25,45 | |||
35 | 25,45 | |||
16.05.2024 | 08:50:15,905 | 460 | 25,23 | |
460 | 25,23 | |||
460 | 25,23 | |||
16.05.2024 | 08:50:00,165 | 40 | 25,23 | |
40 | 25,23 | |||
40 | 25,23 | |||
16.05.2024 | 08:49:41,422 | 100 | 25,28 | |
100 | 25,28 | |||
100 | 25,28 | |||
16.05.2024 | 08:49:38,619 | 250 | 25,27 | |
250 | 25,27 | |||
250 | 25,27 | |||
16.05.2024 | 08:49:35,955 | 150 | 25,26 | |
150 | 25,26 | |||
150 | 25,26 | |||
16.05.2024 | 08:49:23,624 | 400 | 25,25 | |
400 | 25,25 | |||
400 | 25,25 | |||
16.05.2024 | 08:49:18,175 | 10 | 25,21 | |
10 | 25,21 | |||
10 | 25,21 | |||
16.05.2024 | 08:49:07,368 | 500 | 25,25 | |
150 | 25,25 | |||
100 | 25,25 | |||
250 | 25,25 | |||
500 | 25,25 | |||
16.05.2024 | 08:48:36,243 | 40 | 25,21 | |
40 | 25,21 | |||
40 | 25,21 | |||
16.05.2024 | 08:48:04,579 | 4 | 25,25 | |
4 | 25,25 | |||
4 | 25,25 | |||
16.05.2024 | 08:47:57,136 | 110 | 25,21 | |
110 | 25,21 | |||
110 | 25,21 | |||
16.05.2024 | 08:47:55,663 | 10 | 25,21 | |
10 | 25,21 | |||
10 | 25,21 | |||
16.05.2024 | 08:47:47,914 | 200 | 25,21 | |
200 | 25,21 | |||
200 | 25,21 | |||
16.05.2024 | 08:47:15,559 | 300 | 25,24 | |
300 | 25,24 | |||
300 | 25,24 | |||
16.05.2024 | 08:46:53,980 | 100 | 25,27 | |
100 | 25,27 | |||
100 | 25,27 | |||
16.05.2024 | 08:46:35,556 | 100 | 25,22 | |
100 | 25,22 | |||
100 | 25,22 | |||
16.05.2024 | 08:46:26,411 | 200 | 25,29 | |
200 | 25,29 | |||
200 | 25,29 | |||
16.05.2024 | 08:46:05,428 | 507 | 25,28 | |
250 | 25,28 | |||
507 | 25,28 | |||
257 | 25,28 | |||
16.05.2024 | 08:46:05,394 | 373 | 25,26 | |
373 | 25,26 | |||
373 | 25,26 | |||
16.05.2024 | 08:45:29,252 | 550 | 25,25 | |
400 | 25,25 | |||
550 | 25,25 | |||
150 | 25,25 | |||
16.05.2024 | 08:45:11,193 | 150 | 25,21 | |
150 | 25,21 | |||
150 | 25,21 | |||
16.05.2024 | 08:44:53,367 | 50 | 25,20 | |
50 | 25,20 | |||
50 | 25,20 | |||
16.05.2024 | 08:44:46,579 | 50 | 25,26 | |
50 | 25,26 | |||
50 | 25,26 | |||
16.05.2024 | 08:44:44,468 | 80 | 25,20 | |
80 | 25,20 | |||
80 | 25,20 | |||
16.05.2024 | 08:44:40,196 | 60 | 25,26 | |
60 | 25,26 | |||
60 | 25,26 | |||
16.05.2024 | 08:44:39,542 | 1 000 | 25,26 | |
204 | 25,26 | |||
150 | 25,26 | |||
250 | 25,26 | |||
150 | 25,26 | |||
246 | 25,26 | |||
1 000 | 25,26 | |||
16.05.2024 | 08:44:37,300 | 670 | 25,20 | |
20 | 25,20 | |||
670 | 25,20 | |||
250 | 25,20 | |||
400 | 25,20 | |||
16.05.2024 | 08:44:16,831 | 650 | 25,20 | |
650 | 25,20 | |||
150 | 25,20 | |||
300 | 25,20 | |||
200 | 25,20 | |||
16.05.2024 | 08:44:03,785 | 1 000 | 25,22 | |
1 000 | 25,22 | |||
1 000 | 25,22 | |||
16.05.2024 | 08:43:48,864 | 150 | 25,26 | |
100 | 25,26 | |||
50 | 25,26 | |||
150 | 25,26 | |||
16.05.2024 | 08:43:37,380 | 800 | 25,19 | |
150 | 25,19 | |||
150 | 25,19 | |||
500 | 25,19 | |||
800 | 25,19 | |||
16.05.2024 | 08:43:28,312 | 109 | 25,17 | |
109 | 25,17 | |||
9 | 25,17 | |||
100 | 25,17 | |||
16.05.2024 | 08:43:14,140 | 158 | 25,26 | |
158 | 25,26 | |||
158 | 25,26 | |||
16.05.2024 | 08:42:31,849 | 938 | 25,26 | |
100 | 25,26 | |||
150 | 25,26 | |||
43 | 25,26 | |||
150 | 25,26 | |||
150 | 25,26 | |||
245 | 25,26 | |||
100 | 25,26 | |||
938 | 25,26 | |||
16.05.2024 | 08:42:07,881 | 150 | 25,17 | |
100 | 25,17 | |||
150 | 25,17 | |||
50 | 25,17 | |||
16.05.2024 | 08:41:42,093 | 250 | 25,18 | |
250 | 25,18 | |||
250 | 25,18 | |||
16.05.2024 | 08:41:30,943 | 200 | 25,20 | |
200 | 25,20 | |||
200 | 25,20 | |||
16.05.2024 | 08:41:26,327 | 119 | 25,26 | |
119 | 25,26 | |||
119 | 25,26 | |||
16.05.2024 | 08:41:10,003 | 195 | 25,17 | |
95 | 25,17 | |||
195 | 25,17 | |||
100 | 25,17 | |||
16.05.2024 | 08:40:49,706 | 50 | 25,17 | |
50 | 25,17 | |||
50 | 25,17 | |||
16.05.2024 | 08:40:17,182 | 125 | 25,17 | |
125 | 25,17 | |||
100 | 25,17 | |||
25 | 25,17 | |||
16.05.2024 | 08:40:01,242 | 200 | 25,26 | |
200 | 25,26 | |||
200 | 25,26 | |||
16.05.2024 | 08:39:59,524 | 400 | 25,26 | |
50 | 25,26 | |||
400 | 25,26 | |||
100 | 25,26 | |||
250 | 25,26 | |||
16.05.2024 | 08:39:57,574 | 410 | 25,17 | |
335 | 25,17 | |||
75 | 25,17 | |||
410 | 25,17 | |||
16.05.2024 | 08:39:45,033 | 120 | 25,16 | |
120 | 25,16 | |||
120 | 25,16 | |||
16.05.2024 | 08:39:27,474 | 50 | 25,16 | |
50 | 25,16 | |||
50 | 25,16 | |||
16.05.2024 | 08:39:16,905 | 10 | 25,16 | |
10 | 25,16 | |||
10 | 25,16 | |||
16.05.2024 | 08:39:00,531 | 16 | 25,16 | |
16 | 25,16 | |||
16 | 25,16 | |||
16.05.2024 | 08:38:50,409 | 3 | 25,25 | |
3 | 25,25 | |||
3 | 25,25 | |||
16.05.2024 | 08:38:46,872 | 76 | 25,16 | |
76 | 25,16 | |||
76 | 25,16 | |||
16.05.2024 | 08:38:39,244 | 10 | 25,25 | |
10 | 25,25 | |||
10 | 25,25 | |||
16.05.2024 | 08:38:14,996 | 4 | 25,16 | |
4 | 25,16 | |||
4 | 25,16 | |||
16.05.2024 | 08:37:54,880 | 50 | 25,16 | |
50 | 25,16 | |||
50 | 25,16 | |||
16.05.2024 | 08:36:53,467 | 200 | 25,15 | |
200 | 25,15 | |||
200 | 25,15 | |||
16.05.2024 | 08:36:52,895 | 400 | 25,15 | |
250 | 25,15 | |||
150 | 25,15 | |||
400 | 25,15 | |||
16.05.2024 | 08:36:52,876 | 314 | 25,15 | |
184 | 25,15 | |||
130 | 25,15 | |||
314 | 25,15 | |||
16.05.2024 | 08:36:49,066 | 500 | 25,20 | |
250 | 25,20 | |||
500 | 25,20 | |||
250 | 25,20 | |||
16.05.2024 | 08:36:48,846 | 171 | 25,26 | |
171 | 25,26 | |||
171 | 25,26 | |||
16.05.2024 | 08:36:46,115 | 399 | 25,20 | |
250 | 25,20 | |||
49 | 25,20 | |||
100 | 25,20 | |||
399 | 25,20 | |||
16.05.2024 | 08:36:30,372 | 150 | 25,20 | |
150 | 25,20 | |||
79 | 25,20 | |||
71 | 25,20 | |||
16.05.2024 | 08:36:13,387 | 120 | 25,20 | |
120 | 25,20 | |||
120 | 25,20 | |||
16.05.2024 | 08:36:10,514 | 200 | 25,30 | |
200 | 25,30 | |||
200 | 25,30 | |||
16.05.2024 | 08:35:47,096 | 6 | 25,30 | |
6 | 25,30 | |||
6 | 25,30 | |||
16.05.2024 | 08:35:27,915 | 500 | 25,20 | |
500 | 25,20 | |||
101 | 25,20 | |||
399 | 25,20 | |||
16.05.2024 | 08:35:26,638 | 426 | 25,29 | |
426 | 25,29 | |||
426 | 25,29 | |||
16.05.2024 | 08:35:25,003 | 350 | 25,28 | |
250 | 25,28 | |||
250 | 25,28 | |||
100 | 25,28 | |||
100 | 25,28 | |||
16.05.2024 | 08:35:15,869 | 400 | 25,28 | |
400 | 25,28 | |||
400 | 25,28 | |||
16.05.2024 | 08:35:01,324 | 1 750 | 25,28 | |
1 750 | 25,28 | |||
250 | 25,28 | |||
1 500 | 25,28 | |||
16.05.2024 | 08:34:51,230 | 750 | 25,25 | |
400 | 25,25 | |||
200 | 25,25 | |||
750 | 25,25 | |||
150 | 25,25 | |||
16.05.2024 | 08:34:23,456 | 200 | 25,20 | |
200 | 25,20 | |||
200 | 25,20 | |||
16.05.2024 | 08:34:17,576 | 400 | 25,25 | |
400 | 25,25 | |||
250 | 25,25 | |||
150 | 25,25 | |||
16.05.2024 | 08:34:13,447 | 150 | 25,24 | |
150 | 25,24 | |||
150 | 25,24 | |||
16.05.2024 | 08:34:11,814 | 250 | 25,23 | |
250 | 25,23 | |||
250 | 25,23 | |||
16.05.2024 | 08:34:09,920 | 50 | 25,28 | |
50 | 25,28 | |||
50 | 25,28 | |||
16.05.2024 | 08:34:04,447 | 218 | 25,16 | |
123 | 25,16 | |||
40 | 25,16 | |||
78 | 25,16 | |||
100 | 25,16 | |||
95 | 25,16 | |||
16.05.2024 | 08:34:04,416 | 86 | 25,16 | |
86 | 25,16 | |||
86 | 25,16 | |||
16.05.2024 | 08:34:01,109 | 300 | 25,20 | |
300 | 25,20 | |||
300 | 25,20 | |||
16.05.2024 | 08:33:58,029 | 400 | 25,25 | |
400 | 25,25 | |||
400 | 25,25 | |||
16.05.2024 | 08:33:55,697 | 150 | 25,27 | |
150 | 25,27 | |||
150 | 25,27 | |||
16.05.2024 | 08:33:50,294 | 400 | 25,25 | |
400 | 25,25 | |||
400 | 25,25 | |||
16.05.2024 | 08:33:49,825 | 501 | 25,20 | |
126 | 25,20 | |||
50 | 25,20 | |||
190 | 25,20 | |||
25 | 25,20 | |||
110 | 25,20 | |||
19 | 25,20 | |||
250 | 25,20 | |||
232 | 25,20 | |||
16.05.2024 | 08:33:49,791 | 1 000 | 25,20 | |
40 | 25,20 | |||
50 | 25,20 | |||
600 | 25,20 | |||
42 | 25,20 | |||
268 | 25,20 | |||
1 000 | 25,20 | |||
16.05.2024 | 08:33:49,578 | 300 | 25,25 | |
300 | 25,25 | |||
300 | 25,25 | |||
16.05.2024 | 08:33:41,770 | 1 458 | 25,21 | |
1 458 | 25,21 | |||
250 | 25,21 | |||
958 | 25,21 | |||
250 | 25,21 | |||
16.05.2024 | 08:33:29,733 | 32 | 25,29 | |
32 | 25,29 | |||
32 | 25,29 | |||
16.05.2024 | 08:33:29,371 | 10 | 25,22 | |
10 | 25,22 | |||
10 | 25,22 | |||
16.05.2024 | 08:33:20,843 | 150 | 25,28 | |
150 | 25,28 | |||
150 | 25,28 | |||
16.05.2024 | 08:33:17,665 | 400 | 25,29 | |
400 | 25,29 | |||
400 | 25,29 | |||
16.05.2024 | 08:33:11,951 | 1 000 | 25,28 | |
1 000 | 25,28 | |||
1 000 | 25,28 | |||
16.05.2024 | 08:33:03,457 | 400 | 25,29 | |
400 | 25,29 | |||
400 | 25,29 | |||
16.05.2024 | 08:33:00,743 | 200 | 25,29 | |
200 | 25,29 | |||
200 | 25,29 | |||
16.05.2024 | 08:32:58,127 | 400 | 25,29 | |
400 | 25,29 | |||
400 | 25,29 | |||
16.05.2024 | 08:32:53,934 | 250 | 25,27 | |
250 | 25,27 | |||
250 | 25,27 | |||
16.05.2024 | 08:32:51,442 | 400 | 25,26 | |
400 | 25,26 | |||
400 | 25,26 | |||
16.05.2024 | 08:32:47,701 | 300 | 25,24 | |
300 | 25,24 | |||
300 | 25,24 | |||
16.05.2024 | 08:32:43,203 | 266 | 25,23 | |
266 | 25,23 | |||
266 | 25,23 | |||
16.05.2024 | 08:32:41,676 | 834 | 25,22 | |
834 | 25,22 | |||
834 | 25,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 09:30:31
Letzte Aktualisierung:
16.05.2024 @ 09:30:31