E.ON SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
325
293
12,625
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 21:47:05,238 | 80 | 12,625 | |
| 80 | 12,625 | |||
| 80 | 12,625 | |||
| 03.05.2024 | 21:32:44,196 | 30 | 12,645 | |
| 30 | 12,645 | |||
| 30 | 12,645 | |||
| 03.05.2024 | 21:09:52,586 | 70 | 12,645 | |
| 70 | 12,645 | |||
| 70 | 12,645 | |||
| 03.05.2024 | 21:02:14,964 | 50 | 12,645 | |
| 50 | 12,645 | |||
| 50 | 12,645 | |||
| 03.05.2024 | 20:45:14,363 | 40 | 12,645 | |
| 40 | 12,645 | |||
| 40 | 12,645 | |||
| 03.05.2024 | 20:33:23,475 | 3 | 12,635 | |
| 3 | 12,635 | |||
| 3 | 12,635 | |||
| 03.05.2024 | 20:33:07,003 | 11 | 12,645 | |
| 11 | 12,645 | |||
| 11 | 12,645 | |||
| 03.05.2024 | 20:11:37,876 | 20 | 12,645 | |
| 20 | 12,645 | |||
| 20 | 12,645 | |||
| 03.05.2024 | 20:11:15,880 | 100 | 12,645 | |
| 100 | 12,645 | |||
| 100 | 12,645 | |||
| 03.05.2024 | 20:09:19,941 | 9 | 12,645 | |
| 9 | 12,645 | |||
| 9 | 12,645 | |||
| 03.05.2024 | 20:07:17,279 | 2 | 12,645 | |
| 2 | 12,645 | |||
| 2 | 12,645 | |||
| 03.05.2024 | 20:03:51,742 | 1 | 12,645 | |
| 1 | 12,645 | |||
| 1 | 12,645 | |||
| 03.05.2024 | 19:15:27,421 | 200 | 12,625 | |
| 200 | 12,625 | |||
| 200 | 12,625 | |||
| 03.05.2024 | 19:13:18,147 | 3 | 12,645 | |
| 3 | 12,645 | |||
| 3 | 12,645 | |||
| 03.05.2024 | 19:03:33,355 | 2 | 12,645 | |
| 2 | 12,645 | |||
| 2 | 12,645 | |||
| 03.05.2024 | 18:43:42,636 | 100 | 12,645 | |
| 100 | 12,645 | |||
| 100 | 12,645 | |||
| 03.05.2024 | 18:38:24,024 | 96 | 12,645 | |
| 96 | 12,645 | |||
| 96 | 12,645 | |||
| 03.05.2024 | 18:34:33,473 | 1 500 | 12,645 | |
| 1 500 | 12,645 | |||
| 1 500 | 12,645 | |||
| 03.05.2024 | 18:33:53,104 | 999 | 12,63 | |
| 999 | 12,63 | |||
| 999 | 12,63 | |||
| 03.05.2024 | 18:33:46,034 | 800 | 12,625 | |
| 800 | 12,625 | |||
| 800 | 12,625 | |||
| 03.05.2024 | 18:32:00,819 | 225 | 12,625 | |
| 225 | 12,625 | |||
| 225 | 12,625 | |||
| 03.05.2024 | 18:31:48,194 | 1 000 | 12,645 | |
| 1 000 | 12,645 | |||
| 1 000 | 12,645 | |||
| 03.05.2024 | 18:27:09,157 | 10 | 12,645 | |
| 10 | 12,645 | |||
| 10 | 12,645 | |||
| 03.05.2024 | 18:24:14,413 | 100 | 12,61 | |
| 100 | 12,61 | |||
| 100 | 12,61 | |||
| 03.05.2024 | 18:15:33,227 | 105 | 12,61 | |
| 105 | 12,61 | |||
| 105 | 12,61 | |||
| 03.05.2024 | 18:14:20,994 | 160 | 12,645 | |
| 160 | 12,645 | |||
| 160 | 12,645 | |||
| 03.05.2024 | 18:05:27,365 | 200 | 12,645 | |
| 200 | 12,645 | |||
| 200 | 12,645 | |||
| 03.05.2024 | 17:57:54,535 | 360 | 12,605 | |
| 100 | 12,605 | |||
| 360 | 12,605 | |||
| 260 | 12,605 | |||
| 03.05.2024 | 17:56:34,114 | 300 | 12,645 | |
| 300 | 12,645 | |||
| 300 | 12,645 | |||
| 03.05.2024 | 17:56:09,309 | 200 | 12,645 | |
| 200 | 12,645 | |||
| 200 | 12,645 | |||
| 03.05.2024 | 17:37:23,543 | 3 | 12,595 | |
| 3 | 12,595 | |||
| 3 | 12,595 | |||
| 03.05.2024 | 17:36:44,851 | 2 | 12,645 | |
| 2 | 12,645 | |||
| 2 | 12,645 | |||
| 03.05.2024 | 17:29:02,772 | 4 | 12,605 | |
| 4 | 12,605 | |||
| 4 | 12,605 | |||
| 03.05.2024 | 17:26:18,766 | 55 | 12,60 | |
| 55 | 12,60 | |||
| 55 | 12,60 | |||
| 03.05.2024 | 17:24:20,826 | 200 | 12,60 | |
| 200 | 12,60 | |||
| 200 | 12,60 | |||
| 03.05.2024 | 17:23:21,538 | 15 | 12,595 | |
| 15 | 12,595 | |||
| 15 | 12,595 | |||
| 03.05.2024 | 17:20:18,680 | 180 | 12,60 | |
| 180 | 12,60 | |||
| 180 | 12,60 | |||
| 03.05.2024 | 17:16:54,307 | 4 | 12,595 | |
| 4 | 12,595 | |||
| 4 | 12,595 | |||
| 03.05.2024 | 17:07:26,591 | 600 | 12,59 | |
| 600 | 12,59 | |||
| 600 | 12,59 | |||
| 03.05.2024 | 17:06:30,775 | 160 | 12,595 | |
| 160 | 12,595 | |||
| 160 | 12,595 | |||
| 03.05.2024 | 17:04:53,139 | 133 | 12,585 | |
| 133 | 12,585 | |||
| 133 | 12,585 | |||
| 03.05.2024 | 16:59:55,238 | 133 | 12,59 | |
| 133 | 12,59 | |||
| 133 | 12,59 | |||
| 03.05.2024 | 16:55:25,411 | 1 500 | 12,585 | |
| 1 500 | 12,585 | |||
| 1 500 | 12,585 | |||
| 03.05.2024 | 16:55:17,422 | 2 500 | 12,585 | |
| 2 500 | 12,585 | |||
| 2 500 | 12,585 | |||
| 03.05.2024 | 16:54:28,003 | 400 | 12,585 | |
| 400 | 12,585 | |||
| 400 | 12,585 | |||
| 03.05.2024 | 16:48:45,484 | 368 | 12,58 | |
| 368 | 12,58 | |||
| 368 | 12,58 | |||
| 03.05.2024 | 16:45:23,430 | 250 | 12,605 | |
| 250 | 12,605 | |||
| 250 | 12,605 | |||
| 03.05.2024 | 16:38:48,662 | 100 | 12,60 | |
| 100 | 12,60 | |||
| 100 | 12,60 | |||
| 03.05.2024 | 16:38:32,735 | 60 | 12,60 | |
| 60 | 12,60 | |||
| 60 | 12,60 | |||
| 03.05.2024 | 16:32:02,779 | 400 | 12,62 | |
| 400 | 12,62 | |||
| 400 | 12,62 | |||
| 03.05.2024 | 16:29:01,394 | 32 | 12,615 | |
| 32 | 12,615 | |||
| 32 | 12,615 | |||
| 03.05.2024 | 16:29:01,245 | 59 | 12,615 | |
| 59 | 12,615 | |||
| 59 | 12,615 | |||
| 03.05.2024 | 16:27:00,783 | 1 687 | 12,60 | |
| 1 687 | 12,60 | |||
| 1 687 | 12,60 | |||
| 03.05.2024 | 16:26:02,176 | 800 | 12,595 | |
| 800 | 12,595 | |||
| 800 | 12,595 | |||
| 03.05.2024 | 16:24:31,048 | 200 | 12,60 | |
| 200 | 12,60 | |||
| 200 | 12,60 | |||
| 03.05.2024 | 16:23:52,923 | 500 | 12,59 | |
| 500 | 12,59 | |||
| 500 | 12,59 | |||
| 03.05.2024 | 16:22:41,205 | 141 | 12,58 | |
| 141 | 12,58 | |||
| 141 | 12,58 | |||
| 03.05.2024 | 16:22:08,927 | 24 | 12,58 | |
| 24 | 12,58 | |||
| 24 | 12,58 | |||
| 03.05.2024 | 16:19:42,651 | 160 | 12,585 | |
| 160 | 12,585 | |||
| 160 | 12,585 | |||
| 03.05.2024 | 16:19:19,060 | 1 500 | 12,58 | |
| 1 500 | 12,58 | |||
| 1 500 | 12,58 | |||
| 03.05.2024 | 16:15:30,391 | 100 | 12,585 | |
| 100 | 12,585 | |||
| 100 | 12,585 | |||
| 03.05.2024 | 16:14:42,803 | 1 500 | 12,585 | |
| 1 500 | 12,585 | |||
| 1 500 | 12,585 | |||
| 03.05.2024 | 16:12:30,838 | 2 | 12,58 | |
| 2 | 12,58 | |||
| 2 | 12,58 | |||
| 03.05.2024 | 16:09:14,181 | 200 | 12,585 | |
| 200 | 12,585 | |||
| 200 | 12,585 | |||
| 03.05.2024 | 16:06:37,974 | 1 000 | 12,595 | |
| 1 000 | 12,595 | |||
| 1 000 | 12,595 | |||
| 03.05.2024 | 16:03:24,504 | 935 | 12,60 | |
| 935 | 12,60 | |||
| 935 | 12,60 | |||
| 03.05.2024 | 16:02:30,799 | 160 | 12,60 | |
| 160 | 12,60 | |||
| 160 | 12,60 | |||
| 03.05.2024 | 15:50:01,539 | 450 | 12,60 | |
| 150 | 12,60 | |||
| 100 | 12,60 | |||
| 200 | 12,60 | |||
| 450 | 12,60 | |||
| 03.05.2024 | 15:42:36,371 | 21 | 12,615 | |
| 21 | 12,615 | |||
| 21 | 12,615 | |||
| 03.05.2024 | 15:42:12,000 | 2 000 | 12,615 | |
| 2 000 | 12,615 | |||
| 2 000 | 12,615 | |||
| 03.05.2024 | 15:42:04,738 | 402 | 12,615 | |
| 402 | 12,615 | |||
| 402 | 12,615 | |||
| 03.05.2024 | 15:36:18,547 | 1 | 12,62 | |
| 1 | 12,62 | |||
| 1 | 12,62 | |||
| 03.05.2024 | 15:32:44,037 | 1 500 | 12,625 | |
| 1 500 | 12,625 | |||
| 1 500 | 12,625 | |||
| 03.05.2024 | 15:31:05,766 | 16 | 12,65 | |
| 16 | 12,65 | |||
| 16 | 12,65 | |||
| 03.05.2024 | 15:30:35,628 | 160 | 12,64 | |
| 160 | 12,64 | |||
| 160 | 12,64 | |||
| 03.05.2024 | 15:26:22,363 | 1 999 | 12,62 | |
| 1 999 | 12,62 | |||
| 1 999 | 12,62 | |||
| 03.05.2024 | 15:26:09,254 | 100 | 12,635 | |
| 100 | 12,635 | |||
| 100 | 12,635 | |||
| 03.05.2024 | 15:23:16,440 | 246 | 12,62 | |
| 246 | 12,62 | |||
| 246 | 12,62 | |||
| 03.05.2024 | 15:22:06,650 | 150 | 12,62 | |
| 150 | 12,62 | |||
| 150 | 12,62 | |||
| 03.05.2024 | 15:19:38,934 | 2 500 | 12,63 | |
| 2 500 | 12,63 | |||
| 2 500 | 12,63 | |||
| 03.05.2024 | 15:18:58,117 | 2 500 | 12,625 | |
| 2 500 | 12,625 | |||
| 2 500 | 12,625 | |||
| 03.05.2024 | 15:18:02,268 | 78 | 12,635 | |
| 78 | 12,635 | |||
| 78 | 12,635 | |||
| 03.05.2024 | 15:17:53,761 | 1 000 | 12,625 | |
| 1 000 | 12,625 | |||
| 1 000 | 12,625 | |||
| 03.05.2024 | 15:17:53,697 | 1 500 | 12,625 | |
| 1 500 | 12,625 | |||
| 1 500 | 12,625 | |||
| 03.05.2024 | 15:08:36,105 | 250 | 12,63 | |
| 250 | 12,63 | |||
| 250 | 12,63 | |||
| 03.05.2024 | 15:05:42,353 | 200 | 12,63 | |
| 200 | 12,63 | |||
| 200 | 12,63 | |||
| 03.05.2024 | 15:05:35,826 | 2 500 | 12,625 | |
| 2 500 | 12,625 | |||
| 2 500 | 12,625 | |||
| 03.05.2024 | 15:05:33,232 | 5 000 | 12,63 | |
| 4 000 | 12,63 | |||
| 5 000 | 12,63 | |||
| 1 000 | 12,63 | |||
| 03.05.2024 | 15:05:04,126 | 2 500 | 12,61 | |
| 2 500 | 12,61 | |||
| 2 500 | 12,61 | |||
| 03.05.2024 | 15:02:51,177 | 35 | 12,655 | |
| 35 | 12,655 | |||
| 35 | 12,655 | |||
| 03.05.2024 | 15:02:34,857 | 3 | 12,655 | |
| 3 | 12,655 | |||
| 3 | 12,655 | |||
| 03.05.2024 | 15:02:04,579 | 122 | 12,65 | |
| 122 | 12,65 | |||
| 122 | 12,65 | |||
| 03.05.2024 | 14:57:44,386 | 100 | 12,65 | |
| 100 | 12,65 | |||
| 100 | 12,65 | |||
| 03.05.2024 | 14:57:07,990 | 455 | 12,645 | |
| 455 | 12,645 | |||
| 455 | 12,645 | |||
| 03.05.2024 | 14:54:32,289 | 500 | 12,665 | |
| 500 | 12,665 | |||
| 500 | 12,665 | |||
| 03.05.2024 | 14:53:52,163 | 1 | 12,665 | |
| 1 | 12,665 | |||
| 1 | 12,665 | |||
| 03.05.2024 | 14:44:27,112 | 2 500 | 12,65 | |
| 2 500 | 12,65 | |||
| 2 500 | 12,65 | |||
| 03.05.2024 | 14:42:52,138 | 2 500 | 12,64 | |
| 2 500 | 12,64 | |||
| 2 500 | 12,64 | |||
| 03.05.2024 | 14:42:48,830 | 300 | 12,64 | |
| 300 | 12,64 | |||
| 300 | 12,64 | |||
| 03.05.2024 | 14:39:40,688 | 300 | 12,68 | |
| 300 | 12,68 | |||
| 300 | 12,68 | |||
| 03.05.2024 | 14:37:00,650 | 200 | 12,72 | |
| 200 | 12,72 | |||
| 200 | 12,72 | |||
| 03.05.2024 | 14:36:49,593 | 711 | 12,71 | |
| 611 | 12,71 | |||
| 711 | 12,71 | |||
| 100 | 12,71 | |||
| 03.05.2024 | 14:36:19,861 | 1 608 | 12,70 | |
| 25 | 12,70 | |||
| 66 | 12,70 | |||
| 17 | 12,70 | |||
| 500 | 12,70 | |||
| 1 608 | 12,70 | |||
| 1 000 | 12,70 | |||
| 03.05.2024 | 14:36:12,935 | 400 | 12,685 | |
| 400 | 12,685 | |||
| 400 | 12,685 | |||
| 03.05.2024 | 14:35:51,020 | 100 | 12,68 | |
| 100 | 12,68 | |||
| 100 | 12,68 | |||
| 03.05.2024 | 14:33:34,643 | 491 | 12,66 | |
| 491 | 12,66 | |||
| 491 | 12,66 | |||
| 03.05.2024 | 14:32:19,573 | 1 360 | 12,65 | |
| 200 | 12,65 | |||
| 300 | 12,65 | |||
| 1 360 | 12,65 | |||
| 660 | 12,65 | |||
| 200 | 12,65 | |||
| 03.05.2024 | 14:30:58,588 | 50 | 12,63 | |
| 50 | 12,63 | |||
| 50 | 12,63 | |||
| 03.05.2024 | 14:30:36,336 | 400 | 12,62 | |
| 400 | 12,62 | |||
| 400 | 12,62 | |||
| 03.05.2024 | 14:30:03,869 | 2 | 12,54 | |
| 2 | 12,54 | |||
| 2 | 12,54 | |||
| 03.05.2024 | 14:27:08,717 | 1 000 | 12,56 | |
| 1 000 | 12,56 | |||
| 1 000 | 12,56 | |||
| 03.05.2024 | 14:26:53,474 | 2 500 | 12,57 | |
| 2 500 | 12,57 | |||
| 2 500 | 12,57 | |||
| 03.05.2024 | 14:26:37,672 | 2 000 | 12,575 | |
| 2 000 | 12,575 | |||
| 2 000 | 12,575 | |||
| 03.05.2024 | 14:25:56,434 | 2 500 | 12,575 | |
| 2 500 | 12,575 | |||
| 2 500 | 12,575 | |||
| 03.05.2024 | 14:24:55,802 | 1 500 | 12,58 | |
| 1 500 | 12,58 | |||
| 1 500 | 12,58 | |||
| 03.05.2024 | 14:21:54,908 | 300 | 12,595 | |
| 300 | 12,595 | |||
| 300 | 12,595 | |||
| 03.05.2024 | 14:19:52,408 | 2 000 | 12,60 | |
| 2 000 | 12,60 | |||
| 2 000 | 12,60 | |||
| 03.05.2024 | 14:19:40,689 | 1 000 | 12,59 | |
| 1 000 | 12,59 | |||
| 1 000 | 12,59 | |||
| 03.05.2024 | 14:16:39,506 | 1 500 | 12,57 | |
| 1 500 | 12,57 | |||
| 1 500 | 12,57 | |||
| 03.05.2024 | 14:10:59,160 | 15 | 12,58 | |
| 15 | 12,58 | |||
| 15 | 12,58 | |||
| 03.05.2024 | 14:08:35,565 | 807 | 12,57 | |
| 807 | 12,57 | |||
| 807 | 12,57 | |||
| 03.05.2024 | 14:06:28,049 | 2 000 | 12,59 | |
| 2 000 | 12,59 | |||
| 2 000 | 12,59 | |||
| 03.05.2024 | 14:05:12,774 | 330 | 12,59 | |
| 330 | 12,59 | |||
| 330 | 12,59 | |||
| 03.05.2024 | 14:05:06,119 | 100 | 12,59 | |
| 100 | 12,59 | |||
| 100 | 12,59 | |||
| 03.05.2024 | 13:53:39,350 | 1 200 | 12,58 | |
| 1 200 | 12,58 | |||
| 1 200 | 12,58 | |||
| 03.05.2024 | 13:51:49,676 | 1 500 | 12,585 | |
| 1 500 | 12,585 | |||
| 1 500 | 12,585 | |||
| 03.05.2024 | 13:48:25,220 | 300 | 12,59 | |
| 300 | 12,59 | |||
| 300 | 12,59 | |||
| 03.05.2024 | 13:45:49,584 | 600 | 12,585 | |
| 600 | 12,585 | |||
| 600 | 12,585 | |||
| 03.05.2024 | 13:45:13,738 | 150 | 12,59 | |
| 150 | 12,59 | |||
| 150 | 12,59 | |||
| 03.05.2024 | 13:44:34,454 | 200 | 12,59 | |
| 200 | 12,59 | |||
| 200 | 12,59 | |||
| 03.05.2024 | 13:44:31,854 | 600 | 12,59 | |
| 600 | 12,59 | |||
| 600 | 12,59 | |||
| 03.05.2024 | 13:35:43,200 | 690 | 12,54 | |
| 690 | 12,54 | |||
| 690 | 12,54 | |||
| 03.05.2024 | 13:35:07,272 | 1 500 | 12,545 | |
| 1 500 | 12,545 | |||
| 1 500 | 12,545 | |||
| 03.05.2024 | 13:34:59,179 | 1 000 | 12,545 | |
| 1 000 | 12,545 | |||
| 1 000 | 12,545 | |||
| 03.05.2024 | 13:34:06,390 | 200 | 12,555 | |
| 200 | 12,555 | |||
| 200 | 12,555 | |||
| 03.05.2024 | 13:29:58,940 | 2 500 | 12,545 | |
| 2 500 | 12,545 | |||
| 2 500 | 12,545 | |||
| 03.05.2024 | 13:29:53,647 | 2 500 | 12,55 | |
| 2 500 | 12,55 | |||
| 2 500 | 12,55 | |||
| 03.05.2024 | 13:29:42,647 | 2 500 | 12,55 | |
| 2 500 | 12,55 | |||
| 2 500 | 12,55 | |||
| 03.05.2024 | 13:26:10,194 | 80 | 12,555 | |
| 80 | 12,555 | |||
| 80 | 12,555 | |||
| 03.05.2024 | 13:24:46,282 | 2 500 | 12,56 | |
| 2 500 | 12,56 | |||
| 2 500 | 12,56 | |||
| 03.05.2024 | 13:24:43,856 | 2 000 | 12,56 | |
| 2 000 | 12,56 | |||
| 2 000 | 12,56 | |||
| 03.05.2024 | 13:24:14,562 | 1 500 | 12,555 | |
| 1 500 | 12,555 | |||
| 1 500 | 12,555 | |||
| 03.05.2024 | 13:23:46,581 | 2 500 | 12,555 | |
| 2 500 | 12,555 | |||
| 2 500 | 12,555 | |||
| 03.05.2024 | 13:17:09,104 | 500 | 12,545 | |
| 500 | 12,545 | |||
| 500 | 12,545 | |||
| 03.05.2024 | 13:16:21,597 | 50 | 12,545 | |
| 50 | 12,545 | |||
| 50 | 12,545 | |||
| 03.05.2024 | 13:15:27,397 | 200 | 12,54 | |
| 200 | 12,54 | |||
| 200 | 12,54 | |||
| 03.05.2024 | 13:15:22,607 | 150 | 12,545 | |
| 150 | 12,545 | |||
| 150 | 12,545 | |||
| 03.05.2024 | 12:56:31,654 | 60 | 12,54 | |
| 60 | 12,54 | |||
| 60 | 12,54 | |||
| 03.05.2024 | 12:51:22,968 | 555 | 12,535 | |
| 555 | 12,535 | |||
| 555 | 12,535 | |||
| 03.05.2024 | 12:42:10,455 | 690 | 12,535 | |
| 690 | 12,535 | |||
| 690 | 12,535 | |||
| 03.05.2024 | 12:35:46,654 | 2 000 | 12,54 | |
| 2 000 | 12,54 | |||
| 2 000 | 12,54 | |||
| 03.05.2024 | 12:35:23,211 | 2 000 | 12,54 | |
| 2 000 | 12,54 | |||
| 2 000 | 12,54 | |||
| 03.05.2024 | 12:35:22,903 | 2 000 | 12,54 | |
| 2 000 | 12,54 | |||
| 2 000 | 12,54 | |||
| 03.05.2024 | 12:35:20,678 | 2 000 | 12,54 | |
| 2 000 | 12,54 | |||
| 2 000 | 12,54 | |||
| 03.05.2024 | 12:34:06,015 | 85 | 12,54 | |
| 85 | 12,54 | |||
| 85 | 12,54 | |||
| 03.05.2024 | 12:32:32,934 | 100 | 12,54 | |
| 100 | 12,54 | |||
| 100 | 12,54 | |||
| 03.05.2024 | 12:27:18,295 | 200 | 12,53 | |
| 200 | 12,53 | |||
| 200 | 12,53 | |||
| 03.05.2024 | 12:25:00,522 | 200 | 12,53 | |
| 200 | 12,53 | |||
| 200 | 12,53 | |||
| 03.05.2024 | 12:24:25,180 | 1 000 | 12,53 | |
| 1 000 | 12,53 | |||
| 1 000 | 12,53 | |||
| 03.05.2024 | 12:24:08,745 | 100 | 12,535 | |
| 100 | 12,535 | |||
| 100 | 12,535 | |||
| 03.05.2024 | 12:23:18,622 | 11 | 12,535 | |
| 11 | 12,535 | |||
| 11 | 12,535 | |||
| 03.05.2024 | 12:12:07,812 | 183 | 12,52 | |
| 183 | 12,52 | |||
| 183 | 12,52 | |||
| 03.05.2024 | 12:06:52,272 | 280 | 12,52 | |
| 280 | 12,52 | |||
| 280 | 12,52 | |||
| 03.05.2024 | 12:04:47,591 | 250 | 12,515 | |
| 250 | 12,515 | |||
| 250 | 12,515 | |||
| 03.05.2024 | 11:54:43,250 | 480 | 12,52 | |
| 480 | 12,52 | |||
| 480 | 12,52 | |||
| 03.05.2024 | 11:50:30,142 | 1 000 | 12,52 | |
| 1 000 | 12,52 | |||
| 1 000 | 12,52 | |||
| 03.05.2024 | 11:49:22,875 | 910 | 12,525 | |
| 910 | 12,525 | |||
| 910 | 12,525 | |||
| 03.05.2024 | 11:46:50,107 | 138 | 12,515 | |
| 138 | 12,515 | |||
| 138 | 12,515 | |||
| 03.05.2024 | 11:44:58,869 | 30 | 12,515 | |
| 30 | 12,515 | |||
| 30 | 12,515 | |||
| 03.05.2024 | 11:43:39,923 | 4 | 12,515 | |
| 4 | 12,515 | |||
| 4 | 12,515 | |||
| 03.05.2024 | 11:41:18,620 | 100 | 12,52 | |
| 100 | 12,52 | |||
| 100 | 12,52 | |||
| 03.05.2024 | 11:39:38,966 | 200 | 12,52 | |
| 200 | 12,52 | |||
| 200 | 12,52 | |||
| 03.05.2024 | 11:35:49,659 | 160 | 12,52 | |
| 160 | 12,52 | |||
| 160 | 12,52 | |||
| 03.05.2024 | 11:33:56,351 | 750 | 12,52 | |
| 750 | 12,52 | |||
| 750 | 12,52 | |||
| 03.05.2024 | 11:32:53,597 | 150 | 12,52 | |
| 150 | 12,52 | |||
| 150 | 12,52 | |||
| 03.05.2024 | 11:31:36,055 | 798 | 12,525 | |
| 798 | 12,525 | |||
| 798 | 12,525 | |||
| 03.05.2024 | 11:24:49,485 | 34 | 12,52 | |
| 34 | 12,52 | |||
| 34 | 12,52 | |||
| 03.05.2024 | 11:22:31,107 | 300 | 12,52 | |
| 300 | 12,52 | |||
| 300 | 12,52 | |||
| 03.05.2024 | 11:22:23,632 | 100 | 12,525 | |
| 100 | 12,525 | |||
| 100 | 12,525 | |||
| 03.05.2024 | 11:14:09,581 | 8 | 12,52 | |
| 8 | 12,52 | |||
| 8 | 12,52 | |||
| 03.05.2024 | 11:13:16,650 | 450 | 12,52 | |
| 450 | 12,52 | |||
| 450 | 12,52 | |||
| 03.05.2024 | 11:13:11,143 | 3 | 12,525 | |
| 3 | 12,525 | |||
| 3 | 12,525 | |||
| 03.05.2024 | 11:12:42,762 | 2 000 | 12,52 | |
| 2 000 | 12,52 | |||
| 2 000 | 12,52 | |||
| 03.05.2024 | 11:12:41,745 | 1 500 | 12,52 | |
| 1 500 | 12,52 | |||
| 1 500 | 12,52 | |||
| 03.05.2024 | 11:12:16,002 | 2 | 12,525 | |
| 2 | 12,525 | |||
| 2 | 12,525 | |||
| 03.05.2024 | 11:10:53,942 | 2 500 | 12,515 | |
| 2 500 | 12,515 | |||
| 2 500 | 12,515 | |||
| 03.05.2024 | 11:09:21,031 | 2 000 | 12,51 | |
| 2 000 | 12,51 | |||
| 2 000 | 12,51 | |||
| 03.05.2024 | 11:06:00,457 | 500 | 12,52 | |
| 500 | 12,52 | |||
| 500 | 12,52 | |||
| 03.05.2024 | 11:05:30,317 | 8 | 12,515 | |
| 8 | 12,515 | |||
| 8 | 12,515 | |||
| 03.05.2024 | 11:02:06,573 | 8 | 12,505 | |
| 8 | 12,505 | |||
| 8 | 12,505 | |||
| 03.05.2024 | 10:58:03,065 | 80 | 12,50 | |
| 80 | 12,50 | |||
| 80 | 12,50 | |||
| 03.05.2024 | 10:49:56,204 | 300 | 12,50 | |
| 300 | 12,50 | |||
| 300 | 12,50 | |||
| 03.05.2024 | 10:49:00,871 | 2 000 | 12,50 | |
| 2 000 | 12,50 | |||
| 2 000 | 12,50 | |||
| 03.05.2024 | 10:49:00,065 | 150 | 12,50 | |
| 150 | 12,50 | |||
| 150 | 12,50 | |||
| 03.05.2024 | 10:48:33,291 | 100 | 12,51 | |
| 100 | 12,51 | |||
| 100 | 12,51 | |||
| 03.05.2024 | 10:45:21,486 | 1 000 | 12,51 | |
| 1 000 | 12,51 | |||
| 1 000 | 12,51 | |||
| 03.05.2024 | 10:45:06,792 | 626 | 12,515 | |
| 626 | 12,515 | |||
| 626 | 12,515 | |||
| 03.05.2024 | 10:41:36,602 | 10 | 12,52 | |
| 10 | 12,52 | |||
| 10 | 12,52 | |||
| 03.05.2024 | 10:40:00,225 | 61 | 12,52 | |
| 61 | 12,52 | |||
| 61 | 12,52 | |||
| 03.05.2024 | 10:36:38,682 | 70 | 12,51 | |
| 70 | 12,51 | |||
| 70 | 12,51 | |||
| 03.05.2024 | 10:34:33,103 | 1 500 | 12,515 | |
| 1 500 | 12,515 | |||
| 1 500 | 12,515 | |||
| 03.05.2024 | 10:31:27,623 | 2 000 | 12,52 | |
| 2 000 | 12,52 | |||
| 2 000 | 12,52 | |||
| 03.05.2024 | 10:30:04,308 | 2 | 12,505 | |
| 2 | 12,505 | |||
| 2 | 12,505 | |||
| 03.05.2024 | 10:29:34,584 | 2 000 | 12,505 | |
| 2 000 | 12,505 | |||
| 2 000 | 12,505 | |||
| 03.05.2024 | 10:28:28,573 | 88 | 12,50 | |
| 88 | 12,50 | |||
| 88 | 12,50 | |||
| 03.05.2024 | 10:27:48,594 | 1 500 | 12,50 | |
| 1 500 | 12,50 | |||
| 1 500 | 12,50 | |||
| 03.05.2024 | 10:27:32,471 | 48 | 12,50 | |
| 8 | 12,50 | |||
| 30 | 12,50 | |||
| 48 | 12,50 | |||
| 10 | 12,50 | |||
| 03.05.2024 | 10:27:11,289 | 2 500 | 12,505 | |
| 2 500 | 12,505 | |||
| 2 500 | 12,505 | |||
| 03.05.2024 | 10:25:53,635 | 1 500 | 12,515 | |
| 1 500 | 12,515 | |||
| 1 500 | 12,515 | |||
| 03.05.2024 | 10:24:11,323 | 2 500 | 12,51 | |
| 2 500 | 12,51 | |||
| 2 500 | 12,51 | |||
| 03.05.2024 | 10:24:00,080 | 4 563 | 12,515 | |
| 3 749 | 12,515 | |||
| 2 500 | 12,515 | |||
| 2 063 | 12,515 | |||
| 14 | 12,515 | |||
| 800 | 12,515 | |||
| 03.05.2024 | 10:23:23,919 | 6 556 | 12,515 | |
| 2 500 | 12,515 | |||
| 61 | 12,515 | |||
| 3 995 | 12,515 | |||
| 6 356 | 12,515 | |||
| 200 | 12,515 | |||
| 03.05.2024 | 10:22:30,109 | 6 495 | 12,515 | |
| 100 | 12,515 | |||
| 2 500 | 12,515 | |||
| 6 395 | 12,515 | |||
| 3 995 | 12,515 | |||
| 03.05.2024 | 10:21:24,478 | 2 500 | 12,515 | |
| 2 500 | 12,515 | |||
| 2 500 | 12,515 | |||
| 03.05.2024 | 10:21:15,542 | 2 500 | 12,515 | |
| 2 500 | 12,515 | |||
| 2 500 | 12,515 | |||
| 03.05.2024 | 10:19:05,267 | 2 500 | 12,52 | |
| 2 500 | 12,52 | |||
| 2 500 | 12,52 | |||
| 03.05.2024 | 10:17:23,949 | 150 | 12,51 | |
| 150 | 12,51 | |||
| 150 | 12,51 | |||
| 03.05.2024 | 10:17:17,486 | 393 | 12,51 | |
| 393 | 12,51 | |||
| 393 | 12,51 | |||
| 03.05.2024 | 10:16:21,048 | 2 | 12,505 | |
| 2 | 12,505 | |||
| 2 | 12,505 | |||
| 03.05.2024 | 10:16:05,762 | 1 800 | 12,51 | |
| 1 800 | 12,51 | |||
| 1 800 | 12,51 | |||
| 03.05.2024 | 10:15:17,565 | 4 | 12,505 | |
| 4 | 12,505 | |||
| 4 | 12,505 | |||
| 03.05.2024 | 10:15:17,055 | 10 | 12,51 | |
| 10 | 12,51 | |||
| 10 | 12,51 | |||
| 03.05.2024 | 10:12:12,347 | 1 500 | 12,53 | |
| 1 500 | 12,53 | |||
| 1 500 | 12,53 | |||
| 03.05.2024 | 10:12:00,837 | 500 | 12,53 | |
| 500 | 12,53 | |||
| 500 | 12,53 | |||
| 03.05.2024 | 10:11:41,620 | 350 | 12,535 | |
| 350 | 12,535 | |||
| 350 | 12,535 | |||
| 03.05.2024 | 10:09:18,947 | 60 | 12,535 | |
| 60 | 12,535 | |||
| 60 | 12,535 | |||
| 03.05.2024 | 10:06:40,791 | 20 | 12,525 | |
| 20 | 12,525 | |||
| 20 | 12,525 | |||
| 03.05.2024 | 10:05:33,083 | 400 | 12,53 | |
| 400 | 12,53 | |||
| 400 | 12,53 | |||
| 03.05.2024 | 10:05:24,487 | 25 | 12,53 | |
| 25 | 12,53 | |||
| 25 | 12,53 | |||
| 03.05.2024 | 10:03:14,943 | 43 | 12,515 | |
| 43 | 12,515 | |||
| 43 | 12,515 | |||
| 03.05.2024 | 10:02:13,984 | 500 | 12,515 | |
| 500 | 12,515 | |||
| 500 | 12,515 | |||
| 03.05.2024 | 10:01:39,432 | 20 | 12,52 | |
| 20 | 12,52 | |||
| 20 | 12,52 | |||
| 03.05.2024 | 10:00:33,032 | 500 | 12,51 | |
| 500 | 12,51 | |||
| 500 | 12,51 | |||
| 03.05.2024 | 09:59:28,801 | 300 | 12,51 | |
| 300 | 12,51 | |||
| 300 | 12,51 | |||
| 03.05.2024 | 09:59:25,025 | 1 000 | 12,51 | |
| 1 000 | 12,51 | |||
| 1 000 | 12,51 | |||
| 03.05.2024 | 09:59:02,277 | 200 | 12,51 | |
| 200 | 12,51 | |||
| 200 | 12,51 | |||
| 03.05.2024 | 09:58:00,141 | 3 | 12,53 | |
| 3 | 12,53 | |||
| 3 | 12,53 | |||
| 03.05.2024 | 09:57:24,106 | 8 | 12,525 | |
| 8 | 12,525 | |||
| 8 | 12,525 | |||
| 03.05.2024 | 09:57:14,291 | 8 | 12,525 | |
| 8 | 12,525 | |||
| 8 | 12,525 | |||
| 03.05.2024 | 09:56:38,244 | 300 | 12,53 | |
| 300 | 12,53 | |||
| 300 | 12,53 | |||
| 03.05.2024 | 09:51:42,452 | 1 000 | 12,525 | |
| 1 000 | 12,525 | |||
| 1 000 | 12,525 | |||
| 03.05.2024 | 09:50:32,567 | 6 | 12,525 | |
| 6 | 12,525 | |||
| 6 | 12,525 | |||
| 03.05.2024 | 09:46:13,346 | 100 | 12,545 | |
| 100 | 12,545 | |||
| 100 | 12,545 | |||
| 03.05.2024 | 09:45:22,716 | 36 | 12,545 | |
| 36 | 12,545 | |||
| 36 | 12,545 | |||
| 03.05.2024 | 09:42:00,085 | 1 700 | 12,54 | |
| 1 700 | 12,54 | |||
| 1 700 | 12,54 | |||
| 03.05.2024 | 09:38:23,653 | 500 | 12,54 | |
| 500 | 12,54 | |||
| 500 | 12,54 | |||
| 03.05.2024 | 09:35:27,794 | 150 | 12,545 | |
| 150 | 12,545 | |||
| 150 | 12,545 | |||
| 03.05.2024 | 09:33:56,779 | 60 | 12,55 | |
| 60 | 12,55 | |||
| 60 | 12,55 | |||
| 03.05.2024 | 09:33:32,576 | 1 000 | 12,555 | |
| 1 000 | 12,555 | |||
| 1 000 | 12,555 | |||
| 03.05.2024 | 09:31:02,559 | 1 500 | 12,57 | |
| 1 500 | 12,57 | |||
| 1 500 | 12,57 | |||
| 03.05.2024 | 09:30:54,589 | 2 491 | 12,58 | |
| 2 491 | 12,58 | |||
| 2 491 | 12,58 | |||
| 03.05.2024 | 09:30:32,994 | 60 | 12,575 | |
| 60 | 12,575 | |||
| 60 | 12,575 | |||
| 03.05.2024 | 09:30:01,527 | 1 | 12,58 | |
| 1 | 12,58 | |||
| 1 | 12,58 | |||
| 03.05.2024 | 09:28:55,067 | 8 | 12,58 | |
| 8 | 12,58 | |||
| 8 | 12,58 | |||
| 03.05.2024 | 09:27:30,410 | 200 | 12,575 | |
| 200 | 12,575 | |||
| 200 | 12,575 | |||
| 03.05.2024 | 09:26:53,061 | 540 | 12,57 | |
| 540 | 12,57 | |||
| 540 | 12,57 | |||
| 03.05.2024 | 09:24:26,982 | 2 500 | 12,58 | |
| 2 500 | 12,58 | |||
| 2 500 | 12,58 | |||
| 03.05.2024 | 09:23:14,187 | 200 | 12,58 | |
| 200 | 12,58 | |||
| 200 | 12,58 | |||
| 03.05.2024 | 09:22:45,506 | 15 | 12,58 | |
| 15 | 12,58 | |||
| 15 | 12,58 | |||
| 03.05.2024 | 09:21:28,056 | 120 | 12,60 | |
| 60 | 12,60 | |||
| 60 | 12,60 | |||
| 120 | 12,60 | |||
| 03.05.2024 | 09:18:37,552 | 300 | 12,605 | |
| 300 | 12,605 | |||
| 300 | 12,605 | |||
| 03.05.2024 | 09:18:21,854 | 50 | 12,61 | |
| 50 | 12,61 | |||
| 50 | 12,61 | |||
| 03.05.2024 | 09:17:10,965 | 600 | 12,615 | |
| 600 | 12,615 | |||
| 600 | 12,615 | |||
| 03.05.2024 | 09:11:25,665 | 770 | 12,61 | |
| 770 | 12,61 | |||
| 770 | 12,61 | |||
| 03.05.2024 | 09:11:06,512 | 270 | 12,605 | |
| 270 | 12,605 | |||
| 270 | 12,605 | |||
| 03.05.2024 | 09:08:25,092 | 580 | 12,62 | |
| 300 | 12,62 | |||
| 280 | 12,62 | |||
| 580 | 12,62 | |||
| 03.05.2024 | 09:08:24,352 | 1 000 | 12,61 | |
| 1 000 | 12,61 | |||
| 1 000 | 12,61 | |||
| 03.05.2024 | 09:07:44,707 | 266 | 12,60 | |
| 266 | 12,60 | |||
| 266 | 12,60 | |||
| 03.05.2024 | 09:04:40,525 | 85 | 12,60 | |
| 45 | 12,60 | |||
| 85 | 12,60 | |||
| 40 | 12,60 | |||
| 03.05.2024 | 09:00:49,463 | 300 | 12,575 | |
| 300 | 12,575 | |||
| 300 | 12,575 | |||
| 03.05.2024 | 09:00:41,408 | 150 | 12,57 | |
| 150 | 12,57 | |||
| 150 | 12,57 | |||
| 03.05.2024 | 08:56:35,096 | 50 | 12,59 | |
| 50 | 12,59 | |||
| 50 | 12,59 | |||
| 03.05.2024 | 08:55:05,920 | 80 | 12,59 | |
| 80 | 12,59 | |||
| 80 | 12,59 | |||
| 03.05.2024 | 08:52:51,509 | 150 | 12,59 | |
| 150 | 12,59 | |||
| 150 | 12,59 | |||
| 03.05.2024 | 08:51:53,150 | 26 | 12,59 | |
| 26 | 12,59 | |||
| 26 | 12,59 | |||
| 03.05.2024 | 08:46:08,580 | 20 | 12,59 | |
| 20 | 12,59 | |||
| 20 | 12,59 | |||
| 03.05.2024 | 08:44:48,062 | 4 | 12,59 | |
| 4 | 12,59 | |||
| 4 | 12,59 | |||
| 03.05.2024 | 08:40:51,362 | 20 | 12,59 | |
| 20 | 12,59 | |||
| 20 | 12,59 | |||
| 03.05.2024 | 08:40:25,918 | 300 | 12,59 | |
| 300 | 12,59 | |||
| 300 | 12,59 | |||
| 03.05.2024 | 08:38:40,729 | 2 | 12,59 | |
| 2 | 12,59 | |||
| 2 | 12,59 | |||
| 03.05.2024 | 08:37:44,584 | 562 | 12,575 | |
| 150 | 12,575 | |||
| 412 | 12,575 | |||
| 562 | 12,575 | |||
| 03.05.2024 | 08:34:14,502 | 39 | 12,575 | |
| 39 | 12,575 | |||
| 39 | 12,575 | |||
| 03.05.2024 | 08:32:03,489 | 108 | 12,575 | |
| 108 | 12,575 | |||
| 108 | 12,575 | |||
| 03.05.2024 | 08:31:50,144 | 3 | 12,59 | |
| 3 | 12,59 | |||
| 3 | 12,59 | |||
| 03.05.2024 | 08:19:43,853 | 100 | 12,575 | |
| 100 | 12,575 | |||
| 100 | 12,575 | |||
| 03.05.2024 | 08:19:00,497 | 100 | 12,59 | |
| 100 | 12,59 | |||
| 100 | 12,59 | |||
| 03.05.2024 | 08:14:25,541 | 80 | 12,59 | |
| 80 | 12,59 | |||
| 80 | 12,59 | |||
| 03.05.2024 | 08:12:35,015 | 200 | 12,59 | |
| 200 | 12,59 | |||
| 200 | 12,59 | |||
| 03.05.2024 | 08:06:26,807 | 99 | 12,59 | |
| 99 | 12,59 | |||
| 99 | 12,59 | |||
| 03.05.2024 | 08:05:23,130 | 40 | 12,59 | |
| 40 | 12,59 | |||
| 40 | 12,59 | |||
| 03.05.2024 | 08:01:23,731 | 3 | 12,535 | |
| 3 | 12,535 | |||
| 2 | 12,535 | |||
| 1 | 12,535 | |||
| 03.05.2024 | 08:00:19,198 | 5 | 12,59 | |
| 5 | 12,59 | |||
| 5 | 12,59 | |||
| 03.05.2024 | 08:00:03,864 | 51 | 12,59 | |
| 15 | 12,59 | |||
| 36 | 12,59 | |||
| 50 | 12,59 | |||
| 1 | 12,59 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00