Daimler Truck Holding AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1366
1132
41,36
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:58:55,380 | 250 | 41,36 | |
250 | 41,36 | |||
250 | 41,36 | |||
15.05.2024 | 21:58:46,244 | 150 | 41,36 | |
75 | 41,36 | |||
150 | 41,36 | |||
75 | 41,36 | |||
15.05.2024 | 21:58:16,923 | 550 | 41,30 | |
550 | 41,30 | |||
50 | 41,30 | |||
500 | 41,30 | |||
15.05.2024 | 21:57:54,704 | 42 | 41,29 | |
42 | 41,29 | |||
42 | 41,29 | |||
15.05.2024 | 21:57:38,538 | 57 | 41,29 | |
57 | 41,29 | |||
57 | 41,29 | |||
15.05.2024 | 21:57:36,305 | 50 | 41,20 | |
25 | 41,20 | |||
25 | 41,20 | |||
50 | 41,20 | |||
15.05.2024 | 21:57:08,559 | 20 | 41,29 | |
20 | 41,29 | |||
20 | 41,29 | |||
15.05.2024 | 21:51:42,794 | 110 | 41,34 | |
10 | 41,34 | |||
110 | 41,34 | |||
100 | 41,34 | |||
15.05.2024 | 21:48:18,840 | 1 | 41,34 | |
1 | 41,34 | |||
1 | 41,34 | |||
15.05.2024 | 21:47:57,189 | 600 | 41,27 | |
600 | 41,27 | |||
600 | 41,27 | |||
15.05.2024 | 21:47:00,564 | 300 | 41,26 | |
300 | 41,26 | |||
300 | 41,26 | |||
15.05.2024 | 21:46:06,324 | 1 200 | 41,26 | |
1 010 | 41,26 | |||
1 200 | 41,26 | |||
190 | 41,26 | |||
15.05.2024 | 21:45:36,247 | 300 | 41,25 | |
300 | 41,25 | |||
300 | 41,25 | |||
15.05.2024 | 21:44:22,638 | 250 | 41,25 | |
250 | 41,25 | |||
250 | 41,25 | |||
15.05.2024 | 21:43:19,797 | 40 | 41,25 | |
40 | 41,25 | |||
40 | 41,25 | |||
15.05.2024 | 21:39:31,382 | 116 | 41,25 | |
116 | 41,25 | |||
116 | 41,25 | |||
15.05.2024 | 21:37:58,826 | 145 | 41,25 | |
145 | 41,25 | |||
145 | 41,25 | |||
15.05.2024 | 21:35:29,284 | 50 | 41,25 | |
50 | 41,25 | |||
50 | 41,25 | |||
15.05.2024 | 21:33:10,630 | 20 | 41,25 | |
20 | 41,25 | |||
20 | 41,25 | |||
15.05.2024 | 21:32:20,491 | 13 | 41,25 | |
13 | 41,25 | |||
13 | 41,25 | |||
15.05.2024 | 21:32:18,162 | 100 | 41,25 | |
100 | 41,25 | |||
100 | 41,25 | |||
15.05.2024 | 21:31:28,153 | 20 | 41,19 | |
20 | 41,19 | |||
20 | 41,19 | |||
15.05.2024 | 21:31:16,038 | 200 | 41,19 | |
200 | 41,19 | |||
200 | 41,19 | |||
15.05.2024 | 21:29:32,220 | 200 | 41,19 | |
200 | 41,19 | |||
200 | 41,19 | |||
15.05.2024 | 21:29:30,013 | 400 | 41,19 | |
400 | 41,19 | |||
400 | 41,19 | |||
15.05.2024 | 21:29:21,728 | 500 | 41,18 | |
300 | 41,18 | |||
200 | 41,18 | |||
500 | 41,18 | |||
15.05.2024 | 21:27:30,590 | 60 | 41,18 | |
60 | 41,18 | |||
60 | 41,18 | |||
15.05.2024 | 21:22:36,002 | 75 | 41,18 | |
75 | 41,18 | |||
75 | 41,18 | |||
15.05.2024 | 21:21:40,484 | 3 | 41,18 | |
3 | 41,18 | |||
3 | 41,18 | |||
15.05.2024 | 21:21:39,375 | 75 | 41,18 | |
75 | 41,18 | |||
75 | 41,18 | |||
15.05.2024 | 21:21:11,616 | 50 | 41,18 | |
50 | 41,18 | |||
50 | 41,18 | |||
15.05.2024 | 21:21:03,418 | 50 | 41,18 | |
50 | 41,18 | |||
50 | 41,18 | |||
15.05.2024 | 21:19:43,060 | 100 | 41,10 | |
100 | 41,10 | |||
100 | 41,10 | |||
15.05.2024 | 21:15:10,551 | 35 | 41,08 | |
35 | 41,08 | |||
35 | 41,08 | |||
15.05.2024 | 21:12:31,538 | 80 | 41,10 | |
32 | 41,10 | |||
80 | 41,10 | |||
48 | 41,10 | |||
15.05.2024 | 21:03:20,352 | 2 | 41,07 | |
2 | 41,07 | |||
2 | 41,07 | |||
15.05.2024 | 21:01:07,820 | 24 | 41,18 | |
24 | 41,18 | |||
24 | 41,18 | |||
15.05.2024 | 20:53:02,686 | 100 | 41,18 | |
100 | 41,18 | |||
100 | 41,18 | |||
15.05.2024 | 20:48:54,263 | 110 | 41,14 | |
110 | 41,14 | |||
110 | 41,14 | |||
15.05.2024 | 20:47:37,657 | 5 | 41,18 | |
5 | 41,18 | |||
5 | 41,18 | |||
15.05.2024 | 20:47:01,722 | 50 | 41,18 | |
50 | 41,18 | |||
50 | 41,18 | |||
15.05.2024 | 20:40:38,365 | 5 | 41,18 | |
5 | 41,18 | |||
5 | 41,18 | |||
15.05.2024 | 20:37:19,324 | 22 | 41,10 | |
22 | 41,10 | |||
22 | 41,10 | |||
15.05.2024 | 20:36:05,670 | 200 | 41,14 | |
90 | 41,14 | |||
200 | 41,14 | |||
110 | 41,14 | |||
15.05.2024 | 20:33:11,862 | 100 | 41,18 | |
100 | 41,18 | |||
100 | 41,18 | |||
15.05.2024 | 20:30:40,331 | 10 | 41,18 | |
10 | 41,18 | |||
10 | 41,18 | |||
15.05.2024 | 20:27:41,812 | 100 | 41,10 | |
100 | 41,10 | |||
100 | 41,10 | |||
15.05.2024 | 20:27:06,979 | 10 | 41,18 | |
10 | 41,18 | |||
10 | 41,18 | |||
15.05.2024 | 20:26:05,693 | 4 | 41,10 | |
4 | 41,10 | |||
4 | 41,10 | |||
15.05.2024 | 20:24:00,263 | 100 | 41,08 | |
100 | 41,08 | |||
100 | 41,08 | |||
15.05.2024 | 20:20:59,847 | 15 | 41,08 | |
15 | 41,08 | |||
15 | 41,08 | |||
15.05.2024 | 20:18:34,306 | 13 | 41,18 | |
13 | 41,18 | |||
13 | 41,18 | |||
15.05.2024 | 20:11:29,660 | 5 | 41,18 | |
5 | 41,18 | |||
5 | 41,18 | |||
15.05.2024 | 20:11:21,286 | 20 | 41,09 | |
20 | 41,09 | |||
20 | 41,09 | |||
15.05.2024 | 20:08:31,613 | 19 | 41,18 | |
19 | 41,18 | |||
19 | 41,18 | |||
15.05.2024 | 20:07:45,885 | 238 | 41,09 | |
238 | 41,09 | |||
238 | 41,09 | |||
15.05.2024 | 20:06:21,817 | 2 | 41,12 | |
2 | 41,12 | |||
2 | 41,12 | |||
15.05.2024 | 20:05:09,884 | 300 | 41,11 | |
300 | 41,11 | |||
300 | 41,11 | |||
15.05.2024 | 20:05:01,280 | 300 | 41,12 | |
300 | 41,12 | |||
300 | 41,12 | |||
15.05.2024 | 20:04:57,549 | 134 | 41,08 | |
134 | 41,08 | |||
134 | 41,08 | |||
15.05.2024 | 20:04:21,868 | 28 | 41,08 | |
28 | 41,08 | |||
28 | 41,08 | |||
15.05.2024 | 20:03:48,981 | 73 | 41,08 | |
73 | 41,08 | |||
73 | 41,08 | |||
15.05.2024 | 20:00:48,456 | 150 | 41,08 | |
150 | 41,08 | |||
150 | 41,08 | |||
15.05.2024 | 19:59:45,441 | 25 | 41,09 | |
25 | 41,09 | |||
25 | 41,09 | |||
15.05.2024 | 19:59:16,377 | 100 | 41,12 | |
100 | 41,12 | |||
100 | 41,12 | |||
15.05.2024 | 19:56:26,173 | 100 | 41,12 | |
100 | 41,12 | |||
100 | 41,12 | |||
15.05.2024 | 19:56:09,855 | 5 | 41,12 | |
5 | 41,12 | |||
5 | 41,12 | |||
15.05.2024 | 19:56:06,378 | 25 | 41,12 | |
25 | 41,12 | |||
25 | 41,12 | |||
15.05.2024 | 19:55:46,676 | 28 | 41,08 | |
28 | 41,08 | |||
28 | 41,08 | |||
15.05.2024 | 19:53:15,920 | 100 | 41,12 | |
100 | 41,12 | |||
100 | 41,12 | |||
15.05.2024 | 19:52:52,438 | 50 | 41,12 | |
50 | 41,12 | |||
50 | 41,12 | |||
15.05.2024 | 19:50:36,355 | 1 200 | 41,18 | |
1 200 | 41,18 | |||
1 200 | 41,18 | |||
15.05.2024 | 19:50:32,222 | 300 | 41,19 | |
300 | 41,19 | |||
300 | 41,19 | |||
15.05.2024 | 19:49:49,731 | 300 | 41,19 | |
300 | 41,19 | |||
300 | 41,19 | |||
15.05.2024 | 19:47:06,807 | 300 | 41,16 | |
300 | 41,16 | |||
300 | 41,16 | |||
15.05.2024 | 19:45:07,191 | 40 | 41,17 | |
40 | 41,17 | |||
40 | 41,17 | |||
15.05.2024 | 19:43:22,521 | 100 | 41,16 | |
100 | 41,16 | |||
100 | 41,16 | |||
15.05.2024 | 19:41:36,596 | 100 | 41,01 | |
100 | 41,01 | |||
60 | 41,01 | |||
40 | 41,01 | |||
15.05.2024 | 19:41:35,976 | 37 | 41,17 | |
37 | 41,17 | |||
37 | 41,17 | |||
15.05.2024 | 19:38:20,815 | 20 | 41,18 | |
20 | 41,18 | |||
20 | 41,18 | |||
15.05.2024 | 19:30:29,606 | 4 | 41,19 | |
4 | 41,19 | |||
4 | 41,19 | |||
15.05.2024 | 19:28:30,779 | 35 | 41,19 | |
35 | 41,19 | |||
35 | 41,19 | |||
15.05.2024 | 19:25:59,009 | 30 | 41,17 | |
30 | 41,17 | |||
30 | 41,17 | |||
15.05.2024 | 19:24:54,949 | 50 | 41,17 | |
50 | 41,17 | |||
50 | 41,17 | |||
15.05.2024 | 19:24:32,520 | 1 | 41,17 | |
1 | 41,17 | |||
1 | 41,17 | |||
15.05.2024 | 19:23:24,426 | 26 | 41,01 | |
26 | 41,01 | |||
26 | 41,01 | |||
15.05.2024 | 19:23:22,085 | 22 | 41,01 | |
22 | 41,01 | |||
22 | 41,01 | |||
15.05.2024 | 19:15:17,531 | 500 | 41,10 | |
100 | 41,10 | |||
25 | 41,10 | |||
150 | 41,10 | |||
100 | 41,10 | |||
125 | 41,10 | |||
500 | 41,10 | |||
15.05.2024 | 19:14:00,427 | 300 | 41,15 | |
300 | 41,15 | |||
300 | 41,15 | |||
15.05.2024 | 19:13:08,995 | 800 | 41,15 | |
775 | 41,15 | |||
25 | 41,15 | |||
800 | 41,15 | |||
15.05.2024 | 19:12:51,803 | 95 | 41,15 | |
95 | 41,15 | |||
35 | 41,15 | |||
50 | 41,15 | |||
10 | 41,15 | |||
15.05.2024 | 19:11:48,489 | 100 | 41,26 | |
100 | 41,26 | |||
100 | 41,26 | |||
15.05.2024 | 19:11:30,910 | 10 | 41,26 | |
10 | 41,26 | |||
10 | 41,26 | |||
15.05.2024 | 19:06:56,114 | 8 | 41,26 | |
8 | 41,26 | |||
8 | 41,26 | |||
15.05.2024 | 19:03:57,119 | 1 | 41,26 | |
1 | 41,26 | |||
1 | 41,26 | |||
15.05.2024 | 19:03:27,045 | 10 | 41,26 | |
10 | 41,26 | |||
10 | 41,26 | |||
15.05.2024 | 19:03:20,051 | 100 | 41,15 | |
100 | 41,15 | |||
100 | 41,15 | |||
15.05.2024 | 19:03:03,715 | 50 | 41,26 | |
44 | 41,26 | |||
50 | 41,26 | |||
6 | 41,26 | |||
15.05.2024 | 19:01:31,866 | 486 | 41,19 | |
486 | 41,19 | |||
486 | 41,19 | |||
15.05.2024 | 19:01:24,574 | 370 | 41,20 | |
70 | 41,20 | |||
300 | 41,20 | |||
370 | 41,20 | |||
15.05.2024 | 18:59:16,517 | 200 | 41,26 | |
200 | 41,26 | |||
50 | 41,26 | |||
150 | 41,26 | |||
15.05.2024 | 18:58:01,606 | 655 | 41,24 | |
655 | 41,24 | |||
655 | 41,24 | |||
15.05.2024 | 18:57:51,127 | 300 | 41,20 | |
300 | 41,20 | |||
300 | 41,20 | |||
15.05.2024 | 18:56:28,100 | 50 | 41,23 | |
50 | 41,23 | |||
50 | 41,23 | |||
15.05.2024 | 18:54:09,649 | 70 | 41,23 | |
70 | 41,23 | |||
70 | 41,23 | |||
15.05.2024 | 18:51:40,290 | 140 | 41,20 | |
140 | 41,20 | |||
140 | 41,20 | |||
15.05.2024 | 18:50:53,172 | 307 | 41,23 | |
307 | 41,23 | |||
307 | 41,23 | |||
15.05.2024 | 18:50:37,681 | 300 | 41,24 | |
300 | 41,24 | |||
300 | 41,24 | |||
15.05.2024 | 18:46:14,862 | 300 | 41,20 | |
300 | 41,20 | |||
300 | 41,20 | |||
15.05.2024 | 18:44:51,571 | 40 | 41,11 | |
40 | 41,11 | |||
40 | 41,11 | |||
15.05.2024 | 18:44:30,276 | 20 | 41,19 | |
20 | 41,19 | |||
20 | 41,19 | |||
15.05.2024 | 18:44:18,860 | 100 | 41,19 | |
100 | 41,19 | |||
100 | 41,19 | |||
15.05.2024 | 18:43:53,080 | 300 | 41,19 | |
300 | 41,19 | |||
300 | 41,19 | |||
15.05.2024 | 18:43:42,060 | 6 | 41,19 | |
6 | 41,19 | |||
6 | 41,19 | |||
15.05.2024 | 18:43:18,721 | 25 | 41,26 | |
25 | 41,26 | |||
25 | 41,26 | |||
15.05.2024 | 18:39:39,614 | 4 | 41,26 | |
4 | 41,26 | |||
4 | 41,26 | |||
15.05.2024 | 18:39:04,056 | 37 | 41,26 | |
37 | 41,26 | |||
37 | 41,26 | |||
15.05.2024 | 18:38:38,674 | 1 | 41,26 | |
1 | 41,26 | |||
1 | 41,26 | |||
15.05.2024 | 18:36:04,370 | 50 | 41,25 | |
50 | 41,25 | |||
50 | 41,25 | |||
15.05.2024 | 18:35:15,973 | 25 | 41,19 | |
25 | 41,19 | |||
25 | 41,19 | |||
15.05.2024 | 18:32:56,615 | 75 | 41,11 | |
75 | 41,11 | |||
75 | 41,11 | |||
15.05.2024 | 18:32:43,033 | 100 | 41,19 | |
100 | 41,19 | |||
100 | 41,19 | |||
15.05.2024 | 18:32:20,477 | 5 | 41,19 | |
5 | 41,19 | |||
5 | 41,19 | |||
15.05.2024 | 18:27:45,953 | 1 233 | 41,12 | |
1 233 | 41,12 | |||
583 | 41,12 | |||
650 | 41,12 | |||
15.05.2024 | 18:27:21,129 | 200 | 41,11 | |
200 | 41,11 | |||
200 | 41,11 | |||
15.05.2024 | 18:27:19,730 | 47 | 41,11 | |
47 | 41,11 | |||
47 | 41,11 | |||
15.05.2024 | 18:26:36,228 | 50 | 41,16 | |
50 | 41,16 | |||
50 | 41,16 | |||
15.05.2024 | 18:25:32,577 | 245 | 41,16 | |
245 | 41,16 | |||
245 | 41,16 | |||
15.05.2024 | 18:23:58,820 | 10 | 41,16 | |
10 | 41,16 | |||
10 | 41,16 | |||
15.05.2024 | 18:23:10,382 | 133 | 41,14 | |
133 | 41,14 | |||
133 | 41,14 | |||
15.05.2024 | 18:23:01,509 | 133 | 41,14 | |
133 | 41,14 | |||
133 | 41,14 | |||
15.05.2024 | 18:22:58,327 | 133 | 41,14 | |
133 | 41,14 | |||
133 | 41,14 | |||
15.05.2024 | 18:21:07,305 | 9 | 41,17 | |
9 | 41,17 | |||
9 | 41,17 | |||
15.05.2024 | 18:20:25,634 | 10 | 41,17 | |
10 | 41,17 | |||
10 | 41,17 | |||
15.05.2024 | 18:20:17,138 | 84 | 41,15 | |
84 | 41,15 | |||
84 | 41,15 | |||
15.05.2024 | 18:20:14,643 | 300 | 41,15 | |
300 | 41,15 | |||
300 | 41,15 | |||
15.05.2024 | 18:17:09,190 | 30 | 41,15 | |
30 | 41,15 | |||
30 | 41,15 | |||
15.05.2024 | 18:17:06,483 | 5 | 41,17 | |
5 | 41,17 | |||
5 | 41,17 | |||
15.05.2024 | 18:12:40,476 | 300 | 41,16 | |
300 | 41,16 | |||
300 | 41,16 | |||
15.05.2024 | 18:10:22,148 | 100 | 41,16 | |
100 | 41,16 | |||
100 | 41,16 | |||
15.05.2024 | 18:09:17,617 | 125 | 41,16 | |
125 | 41,16 | |||
125 | 41,16 | |||
15.05.2024 | 17:58:40,667 | 50 | 41,14 | |
50 | 41,14 | |||
50 | 41,14 | |||
15.05.2024 | 17:56:57,417 | 1 851 | 41,17 | |
121 | 41,17 | |||
1 730 | 41,17 | |||
1 851 | 41,17 | |||
15.05.2024 | 17:56:41,876 | 50 | 41,16 | |
50 | 41,16 | |||
50 | 41,16 | |||
15.05.2024 | 17:55:07,336 | 5 | 41,14 | |
5 | 41,14 | |||
5 | 41,14 | |||
15.05.2024 | 17:54:07,743 | 100 | 41,15 | |
100 | 41,15 | |||
100 | 41,15 | |||
15.05.2024 | 17:53:43,160 | 50 | 41,19 | |
50 | 41,19 | |||
50 | 41,19 | |||
15.05.2024 | 17:51:23,111 | 72 | 41,15 | |
72 | 41,15 | |||
72 | 41,15 | |||
15.05.2024 | 17:49:46,572 | 240 | 41,19 | |
240 | 41,19 | |||
240 | 41,19 | |||
15.05.2024 | 17:48:59,735 | 100 | 41,19 | |
100 | 41,19 | |||
100 | 41,19 | |||
15.05.2024 | 17:48:33,313 | 100 | 41,19 | |
100 | 41,19 | |||
100 | 41,19 | |||
15.05.2024 | 17:48:05,221 | 240 | 41,19 | |
240 | 41,19 | |||
240 | 41,19 | |||
15.05.2024 | 17:47:13,093 | 100 | 41,15 | |
55 | 41,15 | |||
45 | 41,15 | |||
100 | 41,15 | |||
15.05.2024 | 17:46:12,349 | 100 | 41,22 | |
100 | 41,22 | |||
100 | 41,22 | |||
15.05.2024 | 17:46:09,888 | 483 | 41,21 | |
100 | 41,21 | |||
13 | 41,21 | |||
155 | 41,21 | |||
215 | 41,21 | |||
483 | 41,21 | |||
15.05.2024 | 17:44:55,085 | 500 | 41,26 | |
50 | 41,26 | |||
500 | 41,26 | |||
300 | 41,26 | |||
50 | 41,26 | |||
100 | 41,26 | |||
15.05.2024 | 17:44:42,549 | 12 | 41,21 | |
12 | 41,21 | |||
12 | 41,21 | |||
15.05.2024 | 17:44:21,676 | 22 | 41,21 | |
22 | 41,21 | |||
22 | 41,21 | |||
15.05.2024 | 17:44:00,207 | 60 | 41,16 | |
60 | 41,16 | |||
60 | 41,16 | |||
15.05.2024 | 17:43:54,674 | 13 | 41,21 | |
13 | 41,21 | |||
13 | 41,21 | |||
15.05.2024 | 17:43:25,077 | 190 | 41,20 | |
190 | 41,20 | |||
190 | 41,20 | |||
15.05.2024 | 17:43:19,252 | 300 | 41,20 | |
300 | 41,20 | |||
300 | 41,20 | |||
15.05.2024 | 17:42:55,005 | 10 | 41,20 | |
10 | 41,20 | |||
10 | 41,20 | |||
15.05.2024 | 17:42:31,567 | 150 | 41,21 | |
100 | 41,21 | |||
150 | 41,21 | |||
50 | 41,21 | |||
15.05.2024 | 17:42:28,435 | 40 | 41,21 | |
40 | 41,21 | |||
40 | 41,21 | |||
15.05.2024 | 17:42:21,129 | 20 | 41,21 | |
20 | 41,21 | |||
20 | 41,21 | |||
15.05.2024 | 17:41:47,130 | 300 | 41,19 | |
300 | 41,19 | |||
300 | 41,19 | |||
15.05.2024 | 17:41:39,965 | 200 | 41,21 | |
50 | 41,21 | |||
100 | 41,21 | |||
50 | 41,21 | |||
200 | 41,21 | |||
15.05.2024 | 17:41:28,894 | 50 | 41,21 | |
50 | 41,21 | |||
50 | 41,21 | |||
15.05.2024 | 17:40:58,871 | 25 | 41,21 | |
25 | 41,21 | |||
25 | 41,21 | |||
15.05.2024 | 17:40:41,249 | 300 | 41,21 | |
50 | 41,21 | |||
50 | 41,21 | |||
100 | 41,21 | |||
100 | 41,21 | |||
300 | 41,21 | |||
15.05.2024 | 17:39:56,519 | 65 | 41,20 | |
65 | 41,20 | |||
65 | 41,20 | |||
15.05.2024 | 17:39:12,139 | 11 | 41,18 | |
11 | 41,18 | |||
11 | 41,18 | |||
15.05.2024 | 17:39:06,055 | 27 | 41,16 | |
27 | 41,16 | |||
27 | 41,16 | |||
15.05.2024 | 17:38:10,287 | 18 | 41,16 | |
18 | 41,16 | |||
18 | 41,16 | |||
15.05.2024 | 17:37:46,786 | 141 | 41,18 | |
141 | 41,18 | |||
141 | 41,18 | |||
15.05.2024 | 17:37:35,626 | 100 | 41,18 | |
100 | 41,18 | |||
100 | 41,18 | |||
15.05.2024 | 17:37:26,669 | 200 | 41,18 | |
200 | 41,18 | |||
200 | 41,18 | |||
15.05.2024 | 17:35:22,593 | 45 | 41,19 | |
35 | 41,19 | |||
45 | 41,19 | |||
10 | 41,19 | |||
15.05.2024 | 17:33:42,965 | 3 | 41,20 | |
3 | 41,20 | |||
3 | 41,20 | |||
15.05.2024 | 17:32:59,928 | 7 | 41,21 | |
7 | 41,21 | |||
7 | 41,21 | |||
15.05.2024 | 17:29:44,808 | 5 | 41,18 | |
5 | 41,18 | |||
5 | 41,18 | |||
15.05.2024 | 17:28:50,436 | 33 | 41,20 | |
33 | 41,20 | |||
33 | 41,20 | |||
15.05.2024 | 17:28:48,998 | 100 | 41,20 | |
100 | 41,20 | |||
100 | 41,20 | |||
15.05.2024 | 17:26:32,564 | 500 | 41,18 | |
500 | 41,18 | |||
500 | 41,18 | |||
15.05.2024 | 17:26:27,218 | 200 | 41,18 | |
200 | 41,18 | |||
200 | 41,18 | |||
15.05.2024 | 17:26:27,028 | 250 | 41,18 | |
250 | 41,18 | |||
250 | 41,18 | |||
15.05.2024 | 17:26:22,289 | 250 | 41,17 | |
250 | 41,17 | |||
250 | 41,17 | |||
15.05.2024 | 17:26:20,646 | 500 | 41,17 | |
500 | 41,17 | |||
500 | 41,17 | |||
15.05.2024 | 17:25:57,783 | 775 | 41,15 | |
775 | 41,15 | |||
775 | 41,15 | |||
15.05.2024 | 17:25:08,354 | 26 | 41,15 | |
26 | 41,15 | |||
26 | 41,15 | |||
15.05.2024 | 17:24:13,608 | 25 | 41,13 | |
25 | 41,13 | |||
25 | 41,13 | |||
15.05.2024 | 17:24:05,840 | 21 | 41,13 | |
21 | 41,13 | |||
21 | 41,13 | |||
15.05.2024 | 17:23:53,424 | 250 | 41,13 | |
250 | 41,13 | |||
250 | 41,13 | |||
15.05.2024 | 17:23:18,567 | 100 | 41,12 | |
100 | 41,12 | |||
100 | 41,12 | |||
15.05.2024 | 17:22:51,866 | 20 | 41,13 | |
20 | 41,13 | |||
20 | 41,13 | |||
15.05.2024 | 17:22:46,997 | 24 | 41,12 | |
24 | 41,12 | |||
24 | 41,12 | |||
15.05.2024 | 17:22:32,795 | 500 | 41,15 | |
500 | 41,15 | |||
500 | 41,15 | |||
15.05.2024 | 17:22:12,116 | 200 | 41,14 | |
200 | 41,14 | |||
200 | 41,14 | |||
15.05.2024 | 17:22:10,295 | 100 | 41,15 | |
100 | 41,15 | |||
100 | 41,15 | |||
15.05.2024 | 17:21:18,271 | 12 | 41,14 | |
12 | 41,14 | |||
12 | 41,14 | |||
15.05.2024 | 17:20:43,638 | 200 | 41,14 | |
200 | 41,14 | |||
200 | 41,14 | |||
15.05.2024 | 17:19:30,277 | 30 | 41,10 | |
30 | 41,10 | |||
30 | 41,10 | |||
15.05.2024 | 17:18:44,786 | 100 | 41,09 | |
100 | 41,09 | |||
100 | 41,09 | |||
15.05.2024 | 17:18:41,164 | 500 | 41,09 | |
500 | 41,09 | |||
500 | 41,09 | |||
15.05.2024 | 17:17:41,403 | 50 | 41,10 | |
50 | 41,10 | |||
50 | 41,10 | |||
15.05.2024 | 17:16:57,687 | 109 | 41,10 | |
109 | 41,10 | |||
109 | 41,10 | |||
15.05.2024 | 17:16:52,610 | 50 | 41,07 | |
50 | 41,07 | |||
50 | 41,07 | |||
15.05.2024 | 17:16:46,646 | 20 | 41,06 | |
20 | 41,06 | |||
20 | 41,06 | |||
15.05.2024 | 17:15:49,868 | 170 | 41,04 | |
170 | 41,04 | |||
170 | 41,04 | |||
15.05.2024 | 17:15:27,417 | 100 | 41,04 | |
100 | 41,04 | |||
100 | 41,04 | |||
15.05.2024 | 17:15:24,630 | 500 | 41,04 | |
500 | 41,04 | |||
500 | 41,04 | |||
15.05.2024 | 17:13:24,104 | 13 | 41,05 | |
13 | 41,05 | |||
13 | 41,05 | |||
15.05.2024 | 17:13:18,774 | 5 | 41,05 | |
5 | 41,05 | |||
5 | 41,05 | |||
15.05.2024 | 17:12:59,958 | 150 | 41,04 | |
150 | 41,04 | |||
150 | 41,04 | |||
15.05.2024 | 17:12:57,923 | 120 | 41,05 | |
120 | 41,05 | |||
120 | 41,05 | |||
15.05.2024 | 17:10:15,251 | 150 | 41,05 | |
150 | 41,05 | |||
150 | 41,05 | |||
15.05.2024 | 17:09:24,865 | 130 | 41,06 | |
130 | 41,06 | |||
130 | 41,06 | |||
15.05.2024 | 17:08:21,231 | 13 | 41,05 | |
13 | 41,05 | |||
13 | 41,05 | |||
15.05.2024 | 17:07:17,587 | 50 | 41,02 | |
50 | 41,02 | |||
50 | 41,02 | |||
15.05.2024 | 17:07:15,767 | 200 | 41,05 | |
200 | 41,05 | |||
200 | 41,05 | |||
15.05.2024 | 17:05:52,892 | 53 | 41,04 | |
53 | 41,04 | |||
53 | 41,04 | |||
15.05.2024 | 17:05:45,664 | 350 | 41,05 | |
350 | 41,05 | |||
350 | 41,05 | |||
15.05.2024 | 17:04:12,919 | 50 | 41,08 | |
50 | 41,08 | |||
50 | 41,08 | |||
15.05.2024 | 17:02:54,499 | 23 | 41,12 | |
23 | 41,12 | |||
23 | 41,12 | |||
15.05.2024 | 17:02:29,644 | 10 | 41,12 | |
10 | 41,12 | |||
10 | 41,12 | |||
15.05.2024 | 17:02:25,954 | 25 | 41,13 | |
25 | 41,13 | |||
25 | 41,13 | |||
15.05.2024 | 17:02:03,342 | 341 | 41,12 | |
341 | 41,12 | |||
341 | 41,12 | |||
15.05.2024 | 17:01:47,226 | 35 | 41,12 | |
35 | 41,12 | |||
35 | 41,12 | |||
15.05.2024 | 17:01:27,215 | 120 | 41,13 | |
120 | 41,13 | |||
120 | 41,13 | |||
15.05.2024 | 17:01:00,924 | 37 | 41,13 | |
37 | 41,13 | |||
37 | 41,13 | |||
15.05.2024 | 16:58:57,678 | 25 | 41,13 | |
25 | 41,13 | |||
25 | 41,13 | |||
15.05.2024 | 16:58:21,903 | 80 | 41,13 | |
80 | 41,13 | |||
80 | 41,13 | |||
15.05.2024 | 16:57:23,598 | 97 | 41,12 | |
97 | 41,12 | |||
97 | 41,12 | |||
15.05.2024 | 16:55:47,499 | 300 | 41,12 | |
300 | 41,12 | |||
300 | 41,12 | |||
15.05.2024 | 16:55:11,494 | 10 | 41,11 | |
10 | 41,11 | |||
10 | 41,11 | |||
15.05.2024 | 16:54:27,445 | 23 | 41,12 | |
23 | 41,12 | |||
23 | 41,12 | |||
15.05.2024 | 16:53:01,330 | 2 | 41,12 | |
2 | 41,12 | |||
2 | 41,12 | |||
15.05.2024 | 16:51:59,395 | 500 | 41,13 | |
500 | 41,13 | |||
500 | 41,13 | |||
15.05.2024 | 16:51:50,070 | 200 | 41,12 | |
200 | 41,12 | |||
200 | 41,12 | |||
15.05.2024 | 16:51:05,165 | 300 | 41,12 | |
300 | 41,12 | |||
300 | 41,12 | |||
15.05.2024 | 16:50:02,339 | 4 | 41,12 | |
4 | 41,12 | |||
4 | 41,12 | |||
15.05.2024 | 16:46:57,535 | 76 | 41,10 | |
76 | 41,10 | |||
76 | 41,10 | |||
15.05.2024 | 16:46:26,804 | 100 | 41,09 | |
100 | 41,09 | |||
100 | 41,09 | |||
15.05.2024 | 16:46:06,987 | 52 | 41,09 | |
52 | 41,09 | |||
52 | 41,09 | |||
15.05.2024 | 16:45:58,316 | 38 | 41,09 | |
38 | 41,09 | |||
38 | 41,09 | |||
15.05.2024 | 16:45:52,483 | 450 | 41,09 | |
450 | 41,09 | |||
450 | 41,09 | |||
15.05.2024 | 16:45:04,140 | 10 | 41,08 | |
10 | 41,08 | |||
10 | 41,08 | |||
15.05.2024 | 16:44:49,345 | 300 | 41,08 | |
300 | 41,08 | |||
300 | 41,08 | |||
15.05.2024 | 16:44:29,180 | 100 | 41,09 | |
100 | 41,09 | |||
100 | 41,09 | |||
15.05.2024 | 16:43:16,809 | 18 | 41,08 | |
18 | 41,08 | |||
18 | 41,08 | |||
15.05.2024 | 16:43:02,534 | 50 | 41,09 | |
50 | 41,09 | |||
50 | 41,09 | |||
15.05.2024 | 16:40:38,225 | 239 | 41,10 | |
239 | 41,10 | |||
239 | 41,10 | |||
15.05.2024 | 16:40:18,018 | 510 | 41,10 | |
10 | 41,10 | |||
500 | 41,10 | |||
510 | 41,10 | |||
15.05.2024 | 16:40:11,869 | 500 | 41,10 | |
500 | 41,10 | |||
500 | 41,10 | |||
15.05.2024 | 16:39:28,491 | 100 | 41,10 | |
100 | 41,10 | |||
100 | 41,10 | |||
15.05.2024 | 16:38:29,563 | 100 | 41,03 | |
100 | 41,03 | |||
100 | 41,03 | |||
15.05.2024 | 16:37:19,344 | 500 | 41,02 | |
500 | 41,02 | |||
500 | 41,02 | |||
15.05.2024 | 16:36:52,014 | 300 | 41,02 | |
300 | 41,02 | |||
300 | 41,02 | |||
15.05.2024 | 16:36:47,214 | 500 | 41,02 | |
500 | 41,02 | |||
500 | 41,02 | |||
15.05.2024 | 16:34:58,965 | 500 | 41,01 | |
500 | 41,01 | |||
500 | 41,01 | |||
15.05.2024 | 16:34:13,064 | 20 | 41,02 | |
20 | 41,02 | |||
20 | 41,02 | |||
15.05.2024 | 16:33:13,202 | 224 | 41,02 | |
224 | 41,02 | |||
224 | 41,02 | |||
15.05.2024 | 16:32:14,705 | 5 | 41,02 | |
5 | 41,02 | |||
5 | 41,02 | |||
15.05.2024 | 16:31:23,354 | 500 | 41,02 | |
500 | 41,02 | |||
500 | 41,02 | |||
15.05.2024 | 16:30:59,257 | 125 | 41,02 | |
125 | 41,02 | |||
125 | 41,02 | |||
15.05.2024 | 16:30:50,779 | 130 | 41,02 | |
130 | 41,02 | |||
130 | 41,02 | |||
15.05.2024 | 16:30:47,029 | 29 | 41,01 | |
29 | 41,01 | |||
29 | 41,01 | |||
15.05.2024 | 16:30:36,272 | 97 | 41,01 | |
97 | 41,01 | |||
97 | 41,01 | |||
15.05.2024 | 16:30:30,825 | 15 | 41,02 | |
15 | 41,02 | |||
15 | 41,02 | |||
15.05.2024 | 16:29:42,063 | 140 | 41,02 | |
140 | 41,02 | |||
140 | 41,02 | |||
15.05.2024 | 16:29:25,857 | 25 | 41,01 | |
25 | 41,01 | |||
25 | 41,01 | |||
15.05.2024 | 16:28:53,274 | 15 | 41,01 | |
15 | 41,01 | |||
15 | 41,01 | |||
15.05.2024 | 16:27:54,929 | 500 | 41,01 | |
500 | 41,01 | |||
500 | 41,01 | |||
15.05.2024 | 16:27:47,755 | 500 | 41,01 | |
500 | 41,01 | |||
500 | 41,01 | |||
15.05.2024 | 16:27:30,759 | 50 | 41,01 | |
50 | 41,01 | |||
50 | 41,01 | |||
15.05.2024 | 16:27:05,929 | 500 | 41,01 | |
500 | 41,01 | |||
500 | 41,01 | |||
15.05.2024 | 16:25:43,833 | 500 | 41,00 | |
500 | 41,00 | |||
500 | 41,00 | |||
15.05.2024 | 16:25:29,558 | 500 | 41,00 | |
500 | 41,00 | |||
500 | 41,00 | |||
15.05.2024 | 16:24:39,406 | 500 | 41,00 | |
500 | 41,00 | |||
500 | 41,00 | |||
15.05.2024 | 16:24:26,685 | 250 | 41,00 | |
250 | 41,00 | |||
250 | 41,00 | |||
15.05.2024 | 16:23:12,214 | 525 | 40,99 | |
42 | 40,99 | |||
5 | 40,99 | |||
500 | 40,99 | |||
20 | 40,99 | |||
483 | 40,99 | |||
15.05.2024 | 16:21:05,715 | 500 | 41,00 | |
500 | 41,00 | |||
500 | 41,00 | |||
15.05.2024 | 16:20:00,228 | 500 | 41,00 | |
500 | 41,00 | |||
500 | 41,00 | |||
15.05.2024 | 16:19:37,597 | 105 | 41,00 | |
105 | 41,00 | |||
105 | 41,00 | |||
15.05.2024 | 16:18:44,342 | 135 | 41,00 | |
135 | 41,00 | |||
135 | 41,00 | |||
15.05.2024 | 16:18:24,921 | 500 | 41,00 | |
500 | 41,00 | |||
500 | 41,00 | |||
15.05.2024 | 16:18:23,751 | 100 | 41,00 | |
100 | 41,00 | |||
100 | 41,00 | |||
15.05.2024 | 16:18:09,139 | 500 | 40,99 | |
500 | 40,99 | |||
500 | 40,99 | |||
15.05.2024 | 16:17:40,570 | 10 | 41,00 | |
10 | 41,00 | |||
10 | 41,00 | |||
15.05.2024 | 16:16:48,424 | 500 | 40,99 | |
500 | 40,99 | |||
500 | 40,99 | |||
15.05.2024 | 16:16:30,000 | 150 | 40,99 | |
150 | 40,99 | |||
150 | 40,99 | |||
15.05.2024 | 16:15:21,142 | 21 | 40,96 | |
21 | 40,96 | |||
21 | 40,96 | |||
15.05.2024 | 16:15:15,093 | 100 | 40,96 | |
100 | 40,96 | |||
100 | 40,96 | |||
15.05.2024 | 16:15:14,968 | 391 | 40,98 | |
230 | 40,98 | |||
391 | 40,98 | |||
61 | 40,98 | |||
100 | 40,98 | |||
15.05.2024 | 16:14:35,435 | 500 | 40,98 | |
500 | 40,98 | |||
500 | 40,98 | |||
15.05.2024 | 16:14:35,274 | 400 | 40,99 | |
400 | 40,99 | |||
400 | 40,99 | |||
15.05.2024 | 16:14:32,575 | 20 | 40,98 | |
20 | 40,98 | |||
20 | 40,98 | |||
15.05.2024 | 16:14:06,883 | 50 | 41,00 | |
50 | 41,00 | |||
50 | 41,00 | |||
15.05.2024 | 16:12:37,380 | 20 | 41,01 | |
20 | 41,01 | |||
20 | 41,01 | |||
15.05.2024 | 16:12:07,209 | 20 | 41,01 | |
20 | 41,01 | |||
20 | 41,01 | |||
15.05.2024 | 16:11:07,775 | 250 | 40,98 | |
250 | 40,98 | |||
250 | 40,98 | |||
15.05.2024 | 16:08:18,196 | 114 | 41,00 | |
114 | 41,00 | |||
114 | 41,00 | |||
15.05.2024 | 16:08:15,978 | 55 | 40,99 | |
55 | 40,99 | |||
55 | 40,99 | |||
15.05.2024 | 16:07:55,660 | 500 | 41,00 | |
500 | 41,00 | |||
500 | 41,00 | |||
15.05.2024 | 16:07:52,697 | 353 | 41,00 | |
50 | 41,00 | |||
8 | 41,00 | |||
10 | 41,00 | |||
75 | 41,00 | |||
50 | 41,00 | |||
100 | 41,00 | |||
60 | 41,00 | |||
353 | 41,00 | |||
15.05.2024 | 16:07:46,243 | 28 | 41,02 | |
28 | 41,02 | |||
28 | 41,02 | |||
15.05.2024 | 16:07:01,315 | 30 | 41,04 | |
30 | 41,04 | |||
30 | 41,04 | |||
15.05.2024 | 16:06:32,297 | 200 | 41,05 | |
200 | 41,05 | |||
200 | 41,05 | |||
15.05.2024 | 16:04:40,038 | 69 | 41,05 | |
69 | 41,05 | |||
69 | 41,05 | |||
15.05.2024 | 16:04:35,420 | 80 | 41,05 | |
80 | 41,05 | |||
80 | 41,05 | |||
15.05.2024 | 16:04:20,927 | 8 | 41,04 | |
8 | 41,04 | |||
8 | 41,04 | |||
15.05.2024 | 16:03:15,889 | 250 | 41,05 | |
250 | 41,05 | |||
250 | 41,05 | |||
15.05.2024 | 16:02:17,508 | 281 | 41,10 | |
81 | 41,10 | |||
281 | 41,10 | |||
200 | 41,10 | |||
15.05.2024 | 16:02:04,753 | 300 | 41,11 | |
300 | 41,11 | |||
300 | 41,11 | |||
15.05.2024 | 16:01:57,785 | 16 | 41,12 | |
16 | 41,12 | |||
16 | 41,12 | |||
15.05.2024 | 16:00:25,910 | 50 | 41,11 | |
50 | 41,11 | |||
50 | 41,11 | |||
15.05.2024 | 15:59:46,693 | 300 | 41,12 | |
300 | 41,12 | |||
300 | 41,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00