Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
936
697
27,965
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 17:38:24,910 | 120 | 27,965 | |
| 120 | 27,965 | |||
| 120 | 27,965 | |||
| 06.05.2024 | 17:38:12,974 | 5 | 28,085 | |
| 5 | 28,085 | |||
| 5 | 28,085 | |||
| 06.05.2024 | 17:37:45,329 | 10 | 28,085 | |
| 10 | 28,085 | |||
| 10 | 28,085 | |||
| 06.05.2024 | 17:35:51,490 | 220 | 27,96 | |
| 220 | 27,96 | |||
| 220 | 27,96 | |||
| 06.05.2024 | 17:35:50,618 | 1 580 | 27,96 | |
| 270 | 27,96 | |||
| 270 | 27,96 | |||
| 1 580 | 27,96 | |||
| 500 | 27,96 | |||
| 80 | 27,96 | |||
| 160 | 27,96 | |||
| 300 | 27,96 | |||
| 06.05.2024 | 17:35:43,822 | 500 | 28,045 | |
| 500 | 28,045 | |||
| 500 | 28,045 | |||
| 06.05.2024 | 17:35:43,776 | 500 | 28,045 | |
| 500 | 28,045 | |||
| 500 | 28,045 | |||
| 06.05.2024 | 17:35:30,956 | 300 | 28,085 | |
| 300 | 28,085 | |||
| 300 | 28,085 | |||
| 06.05.2024 | 17:35:15,486 | 100 | 28,045 | |
| 100 | 28,045 | |||
| 100 | 28,045 | |||
| 06.05.2024 | 17:32:38,051 | 50 | 28,095 | |
| 50 | 28,095 | |||
| 50 | 28,095 | |||
| 06.05.2024 | 17:29:11,629 | 500 | 28,05 | |
| 500 | 28,05 | |||
| 500 | 28,05 | |||
| 06.05.2024 | 17:26:12,315 | 130 | 28,03 | |
| 130 | 28,03 | |||
| 130 | 28,03 | |||
| 06.05.2024 | 17:25:05,403 | 75 | 28,005 | |
| 75 | 28,005 | |||
| 75 | 28,005 | |||
| 06.05.2024 | 17:23:23,572 | 175 | 27,995 | |
| 175 | 27,995 | |||
| 175 | 27,995 | |||
| 06.05.2024 | 17:21:42,170 | 357 | 28,00 | |
| 357 | 28,00 | |||
| 357 | 28,00 | |||
| 06.05.2024 | 17:21:20,075 | 17 | 28,01 | |
| 17 | 28,01 | |||
| 17 | 28,01 | |||
| 06.05.2024 | 17:21:00,363 | 50 | 28,03 | |
| 50 | 28,03 | |||
| 50 | 28,03 | |||
| 06.05.2024 | 17:19:50,320 | 50 | 28,03 | |
| 50 | 28,03 | |||
| 50 | 28,03 | |||
| 06.05.2024 | 17:18:52,976 | 1 | 28,045 | |
| 1 | 28,045 | |||
| 1 | 28,045 | |||
| 06.05.2024 | 17:17:46,259 | 310 | 28,05 | |
| 100 | 28,05 | |||
| 176 | 28,05 | |||
| 34 | 28,05 | |||
| 310 | 28,05 | |||
| 06.05.2024 | 17:17:42,330 | 71 | 28,045 | |
| 71 | 28,045 | |||
| 71 | 28,045 | |||
| 06.05.2024 | 17:17:02,599 | 200 | 28,04 | |
| 200 | 28,04 | |||
| 200 | 28,04 | |||
| 06.05.2024 | 17:16:44,332 | 40 | 28,03 | |
| 40 | 28,03 | |||
| 40 | 28,03 | |||
| 06.05.2024 | 17:09:58,556 | 500 | 28,025 | |
| 500 | 28,025 | |||
| 500 | 28,025 | |||
| 06.05.2024 | 17:09:37,035 | 50 | 28,01 | |
| 50 | 28,01 | |||
| 50 | 28,01 | |||
| 06.05.2024 | 17:09:22,230 | 100 | 28,015 | |
| 100 | 28,015 | |||
| 100 | 28,015 | |||
| 06.05.2024 | 17:09:09,752 | 10 | 28,01 | |
| 10 | 28,01 | |||
| 10 | 28,01 | |||
| 06.05.2024 | 17:08:47,486 | 600 | 28,005 | |
| 600 | 28,005 | |||
| 600 | 28,005 | |||
| 06.05.2024 | 17:08:47,308 | 600 | 28,005 | |
| 600 | 28,005 | |||
| 600 | 28,005 | |||
| 06.05.2024 | 17:08:47,140 | 600 | 28,005 | |
| 600 | 28,005 | |||
| 600 | 28,005 | |||
| 06.05.2024 | 17:08:47,001 | 600 | 28,005 | |
| 600 | 28,005 | |||
| 600 | 28,005 | |||
| 06.05.2024 | 17:08:43,254 | 600 | 28,005 | |
| 600 | 28,005 | |||
| 600 | 28,005 | |||
| 06.05.2024 | 17:08:39,336 | 100 | 27,995 | |
| 100 | 27,995 | |||
| 100 | 27,995 | |||
| 06.05.2024 | 17:08:33,882 | 100 | 27,995 | |
| 100 | 27,995 | |||
| 100 | 27,995 | |||
| 06.05.2024 | 17:08:31,044 | 127 | 27,99 | |
| 127 | 27,99 | |||
| 127 | 27,99 | |||
| 06.05.2024 | 17:08:27,839 | 8 | 27,99 | |
| 8 | 27,99 | |||
| 8 | 27,99 | |||
| 06.05.2024 | 17:06:37,013 | 200 | 28,00 | |
| 200 | 28,00 | |||
| 200 | 28,00 | |||
| 06.05.2024 | 17:05:50,801 | 70 | 27,995 | |
| 70 | 27,995 | |||
| 70 | 27,995 | |||
| 06.05.2024 | 17:05:28,568 | 25 | 27,99 | |
| 25 | 27,99 | |||
| 25 | 27,99 | |||
| 06.05.2024 | 17:04:35,876 | 100 | 27,995 | |
| 100 | 27,995 | |||
| 100 | 27,995 | |||
| 06.05.2024 | 17:02:07,208 | 200 | 27,99 | |
| 200 | 27,99 | |||
| 200 | 27,99 | |||
| 06.05.2024 | 17:01:35,157 | 26 | 27,995 | |
| 26 | 27,995 | |||
| 26 | 27,995 | |||
| 06.05.2024 | 17:01:33,455 | 30 | 27,99 | |
| 30 | 27,99 | |||
| 30 | 27,99 | |||
| 06.05.2024 | 17:00:47,844 | 47 | 28,00 | |
| 47 | 28,00 | |||
| 47 | 28,00 | |||
| 06.05.2024 | 16:59:19,657 | 142 | 28,015 | |
| 142 | 28,015 | |||
| 142 | 28,015 | |||
| 06.05.2024 | 16:55:48,107 | 500 | 28,015 | |
| 500 | 28,015 | |||
| 500 | 28,015 | |||
| 06.05.2024 | 16:55:12,339 | 150 | 28,01 | |
| 150 | 28,01 | |||
| 150 | 28,01 | |||
| 06.05.2024 | 16:54:26,291 | 21 | 28,015 | |
| 21 | 28,015 | |||
| 21 | 28,015 | |||
| 06.05.2024 | 16:54:22,207 | 400 | 28,01 | |
| 400 | 28,01 | |||
| 400 | 28,01 | |||
| 06.05.2024 | 16:52:37,127 | 100 | 28,00 | |
| 100 | 28,00 | |||
| 100 | 28,00 | |||
| 06.05.2024 | 16:52:21,969 | 47 | 28,00 | |
| 47 | 28,00 | |||
| 47 | 28,00 | |||
| 06.05.2024 | 16:52:03,955 | 1 | 27,99 | |
| 1 | 27,99 | |||
| 1 | 27,99 | |||
| 06.05.2024 | 16:51:53,751 | 350 | 27,99 | |
| 350 | 27,99 | |||
| 350 | 27,99 | |||
| 06.05.2024 | 16:51:52,750 | 29 | 27,99 | |
| 29 | 27,99 | |||
| 29 | 27,99 | |||
| 06.05.2024 | 16:51:52,476 | 300 | 27,99 | |
| 300 | 27,99 | |||
| 300 | 27,99 | |||
| 06.05.2024 | 16:51:38,189 | 38 | 27,995 | |
| 38 | 27,995 | |||
| 38 | 27,995 | |||
| 06.05.2024 | 16:51:23,121 | 4 400 | 28,00 | |
| 4 400 | 28,00 | |||
| 4 400 | 28,00 | |||
| 06.05.2024 | 16:51:20,364 | 500 | 28,00 | |
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 06.05.2024 | 16:51:20,203 | 500 | 28,00 | |
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 06.05.2024 | 16:51:20,020 | 500 | 28,00 | |
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 06.05.2024 | 16:51:13,711 | 500 | 28,00 | |
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 06.05.2024 | 16:51:13,533 | 500 | 28,00 | |
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 06.05.2024 | 16:51:13,365 | 500 | 28,00 | |
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 06.05.2024 | 16:50:53,872 | 500 | 28,00 | |
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 06.05.2024 | 16:50:53,705 | 500 | 28,00 | |
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 06.05.2024 | 16:50:47,527 | 13 | 28,005 | |
| 13 | 28,005 | |||
| 13 | 28,005 | |||
| 06.05.2024 | 16:50:45,241 | 10 | 28,005 | |
| 10 | 28,005 | |||
| 10 | 28,005 | |||
| 06.05.2024 | 16:50:37,577 | 320 | 28,005 | |
| 320 | 28,005 | |||
| 320 | 28,005 | |||
| 06.05.2024 | 16:48:44,628 | 500 | 28,00 | |
| 500 | 28,00 | |||
| 500 | 28,00 | |||
| 06.05.2024 | 16:48:06,060 | 200 | 27,995 | |
| 200 | 27,995 | |||
| 200 | 27,995 | |||
| 06.05.2024 | 16:47:08,406 | 254 | 28,00 | |
| 254 | 28,00 | |||
| 254 | 28,00 | |||
| 06.05.2024 | 16:47:07,783 | 125 | 28,00 | |
| 125 | 28,00 | |||
| 125 | 28,00 | |||
| 06.05.2024 | 16:46:47,147 | 7 | 28,025 | |
| 7 | 28,025 | |||
| 7 | 28,025 | |||
| 06.05.2024 | 16:45:31,646 | 20 | 28,04 | |
| 20 | 28,04 | |||
| 20 | 28,04 | |||
| 06.05.2024 | 16:45:01,050 | 2 | 28,04 | |
| 2 | 28,04 | |||
| 2 | 28,04 | |||
| 06.05.2024 | 16:44:57,281 | 70 | 28,035 | |
| 70 | 28,035 | |||
| 70 | 28,035 | |||
| 06.05.2024 | 16:44:49,435 | 50 | 28,035 | |
| 50 | 28,035 | |||
| 50 | 28,035 | |||
| 06.05.2024 | 16:44:45,831 | 100 | 28,03 | |
| 100 | 28,03 | |||
| 100 | 28,03 | |||
| 06.05.2024 | 16:44:20,920 | 77 | 28,035 | |
| 77 | 28,035 | |||
| 77 | 28,035 | |||
| 06.05.2024 | 16:44:02,396 | 62 | 28,04 | |
| 62 | 28,04 | |||
| 62 | 28,04 | |||
| 06.05.2024 | 16:43:10,671 | 44 | 28,04 | |
| 44 | 28,04 | |||
| 44 | 28,04 | |||
| 06.05.2024 | 16:41:59,328 | 100 | 28,045 | |
| 100 | 28,045 | |||
| 100 | 28,045 | |||
| 06.05.2024 | 16:40:10,335 | 205 | 28,04 | |
| 205 | 28,04 | |||
| 205 | 28,04 | |||
| 06.05.2024 | 16:40:02,363 | 100 | 28,045 | |
| 100 | 28,045 | |||
| 100 | 28,045 | |||
| 06.05.2024 | 16:38:17,311 | 67 | 28,05 | |
| 67 | 28,05 | |||
| 67 | 28,05 | |||
| 06.05.2024 | 16:36:29,922 | 75 | 28,03 | |
| 75 | 28,03 | |||
| 75 | 28,03 | |||
| 06.05.2024 | 16:36:22,569 | 400 | 28,02 | |
| 400 | 28,02 | |||
| 400 | 28,02 | |||
| 06.05.2024 | 16:36:18,667 | 10 | 28,025 | |
| 10 | 28,025 | |||
| 10 | 28,025 | |||
| 06.05.2024 | 16:35:39,233 | 200 | 28,025 | |
| 200 | 28,025 | |||
| 200 | 28,025 | |||
| 06.05.2024 | 16:35:26,439 | 100 | 28,02 | |
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 06.05.2024 | 16:35:24,805 | 2 230 | 28,02 | |
| 2 230 | 28,02 | |||
| 2 230 | 28,02 | |||
| 06.05.2024 | 16:34:36,875 | 500 | 28,02 | |
| 500 | 28,02 | |||
| 500 | 28,02 | |||
| 06.05.2024 | 16:33:41,361 | 250 | 28,00 | |
| 250 | 28,00 | |||
| 250 | 28,00 | |||
| 06.05.2024 | 16:33:30,411 | 750 | 28,00 | |
| 50 | 28,00 | |||
| 500 | 28,00 | |||
| 750 | 28,00 | |||
| 50 | 28,00 | |||
| 150 | 28,00 | |||
| 06.05.2024 | 16:32:37,821 | 283 | 28,01 | |
| 283 | 28,01 | |||
| 283 | 28,01 | |||
| 06.05.2024 | 16:32:37,616 | 617 | 28,01 | |
| 600 | 28,01 | |||
| 617 | 28,01 | |||
| 17 | 28,01 | |||
| 06.05.2024 | 16:32:32,786 | 600 | 28,01 | |
| 600 | 28,01 | |||
| 600 | 28,01 | |||
| 06.05.2024 | 16:31:28,673 | 100 | 28,02 | |
| 100 | 28,02 | |||
| 100 | 28,02 | |||
| 06.05.2024 | 16:31:09,297 | 54 | 28,03 | |
| 54 | 28,03 | |||
| 54 | 28,03 | |||
| 06.05.2024 | 16:30:53,881 | 12 | 28,03 | |
| 12 | 28,03 | |||
| 12 | 28,03 | |||
| 06.05.2024 | 16:29:13,958 | 157 | 28,07 | |
| 157 | 28,07 | |||
| 157 | 28,07 | |||
| 06.05.2024 | 16:28:42,874 | 12 | 28,075 | |
| 12 | 28,075 | |||
| 12 | 28,075 | |||
| 06.05.2024 | 16:27:56,369 | 50 | 28,07 | |
| 50 | 28,07 | |||
| 50 | 28,07 | |||
| 06.05.2024 | 16:24:33,898 | 3 | 28,055 | |
| 3 | 28,055 | |||
| 3 | 28,055 | |||
| 06.05.2024 | 16:24:27,867 | 65 | 28,055 | |
| 65 | 28,055 | |||
| 65 | 28,055 | |||
| 06.05.2024 | 16:24:13,655 | 30 | 28,05 | |
| 30 | 28,05 | |||
| 19 | 28,05 | |||
| 11 | 28,05 | |||
| 06.05.2024 | 16:23:49,076 | 25 | 28,065 | |
| 25 | 28,065 | |||
| 25 | 28,065 | |||
| 06.05.2024 | 16:23:00,336 | 30 | 28,065 | |
| 30 | 28,065 | |||
| 30 | 28,065 | |||
| 06.05.2024 | 16:20:51,601 | 100 | 28,075 | |
| 100 | 28,075 | |||
| 100 | 28,075 | |||
| 06.05.2024 | 16:18:48,983 | 100 | 28,065 | |
| 100 | 28,065 | |||
| 100 | 28,065 | |||
| 06.05.2024 | 16:18:45,252 | 10 | 28,065 | |
| 10 | 28,065 | |||
| 10 | 28,065 | |||
| 06.05.2024 | 16:17:42,262 | 11 | 28,055 | |
| 11 | 28,055 | |||
| 11 | 28,055 | |||
| 06.05.2024 | 16:17:16,279 | 10 | 28,055 | |
| 10 | 28,055 | |||
| 10 | 28,055 | |||
| 06.05.2024 | 16:16:52,626 | 100 | 28,06 | |
| 100 | 28,06 | |||
| 100 | 28,06 | |||
| 06.05.2024 | 16:14:22,629 | 400 | 28,05 | |
| 400 | 28,05 | |||
| 400 | 28,05 | |||
| 06.05.2024 | 16:12:37,116 | 5 | 28,03 | |
| 5 | 28,03 | |||
| 5 | 28,03 | |||
| 06.05.2024 | 16:10:13,538 | 100 | 28,065 | |
| 100 | 28,065 | |||
| 100 | 28,065 | |||
| 06.05.2024 | 16:09:41,499 | 25 | 28,065 | |
| 25 | 28,065 | |||
| 25 | 28,065 | |||
| 06.05.2024 | 16:08:35,869 | 20 | 28,055 | |
| 13 | 28,055 | |||
| 7 | 28,055 | |||
| 20 | 28,055 | |||
| 06.05.2024 | 16:07:44,720 | 266 | 28,035 | |
| 266 | 28,035 | |||
| 266 | 28,035 | |||
| 06.05.2024 | 16:07:38,736 | 500 | 28,035 | |
| 500 | 28,035 | |||
| 500 | 28,035 | |||
| 06.05.2024 | 16:06:35,661 | 135 | 28,03 | |
| 135 | 28,03 | |||
| 135 | 28,03 | |||
| 06.05.2024 | 16:06:28,689 | 85 | 28,025 | |
| 85 | 28,025 | |||
| 85 | 28,025 | |||
| 06.05.2024 | 16:06:27,731 | 70 | 28,03 | |
| 70 | 28,03 | |||
| 70 | 28,03 | |||
| 06.05.2024 | 16:06:13,041 | 40 | 28,03 | |
| 40 | 28,03 | |||
| 40 | 28,03 | |||
| 06.05.2024 | 16:05:36,903 | 105 | 28,035 | |
| 105 | 28,035 | |||
| 105 | 28,035 | |||
| 06.05.2024 | 16:05:02,107 | 7 | 28,03 | |
| 7 | 28,03 | |||
| 7 | 28,03 | |||
| 06.05.2024 | 16:04:44,269 | 20 | 28,02 | |
| 20 | 28,02 | |||
| 20 | 28,02 | |||
| 06.05.2024 | 16:02:08,406 | 36 | 27,99 | |
| 36 | 27,99 | |||
| 36 | 27,99 | |||
| 06.05.2024 | 16:00:45,089 | 15 | 27,945 | |
| 15 | 27,945 | |||
| 15 | 27,945 | |||
| 06.05.2024 | 16:00:41,877 | 300 | 27,95 | |
| 300 | 27,95 | |||
| 300 | 27,95 | |||
| 06.05.2024 | 16:00:41,664 | 600 | 27,95 | |
| 600 | 27,95 | |||
| 600 | 27,95 | |||
| 06.05.2024 | 16:00:41,493 | 600 | 27,95 | |
| 600 | 27,95 | |||
| 600 | 27,95 | |||
| 06.05.2024 | 16:00:37,969 | 500 | 27,945 | |
| 500 | 27,945 | |||
| 500 | 27,945 | |||
| 06.05.2024 | 16:00:13,741 | 245 | 27,95 | |
| 245 | 27,95 | |||
| 245 | 27,95 | |||
| 06.05.2024 | 16:00:09,142 | 500 | 27,945 | |
| 500 | 27,945 | |||
| 500 | 27,945 | |||
| 06.05.2024 | 16:00:05,187 | 487 | 27,95 | |
| 487 | 27,95 | |||
| 15 | 27,95 | |||
| 230 | 27,95 | |||
| 42 | 27,95 | |||
| 100 | 27,95 | |||
| 100 | 27,95 | |||
| 06.05.2024 | 16:00:04,924 | 600 | 27,96 | |
| 600 | 27,96 | |||
| 100 | 27,96 | |||
| 500 | 27,96 | |||
| 06.05.2024 | 15:59:57,891 | 600 | 27,96 | |
| 600 | 27,96 | |||
| 600 | 27,96 | |||
| 06.05.2024 | 15:59:39,424 | 487 | 27,955 | |
| 487 | 27,955 | |||
| 487 | 27,955 | |||
| 06.05.2024 | 15:59:26,121 | 7 | 27,96 | |
| 7 | 27,96 | |||
| 7 | 27,96 | |||
| 06.05.2024 | 15:59:22,132 | 150 | 27,955 | |
| 150 | 27,955 | |||
| 150 | 27,955 | |||
| 06.05.2024 | 15:59:11,354 | 30 | 27,96 | |
| 30 | 27,96 | |||
| 30 | 27,96 | |||
| 06.05.2024 | 15:58:31,316 | 100 | 27,96 | |
| 100 | 27,96 | |||
| 100 | 27,96 | |||
| 06.05.2024 | 15:58:12,379 | 5 | 27,97 | |
| 5 | 27,97 | |||
| 5 | 27,97 | |||
| 06.05.2024 | 15:56:28,401 | 7 | 27,96 | |
| 7 | 27,96 | |||
| 7 | 27,96 | |||
| 06.05.2024 | 15:55:14,028 | 5 | 27,96 | |
| 5 | 27,96 | |||
| 5 | 27,96 | |||
| 06.05.2024 | 15:55:08,539 | 20 | 27,99 | |
| 20 | 27,99 | |||
| 20 | 27,99 | |||
| 06.05.2024 | 15:54:18,890 | 490 | 27,985 | |
| 490 | 27,985 | |||
| 490 | 27,985 | |||
| 06.05.2024 | 15:53:32,868 | 200 | 27,985 | |
| 200 | 27,985 | |||
| 200 | 27,985 | |||
| 06.05.2024 | 15:53:27,231 | 450 | 27,98 | |
| 450 | 27,98 | |||
| 450 | 27,98 | |||
| 06.05.2024 | 15:51:16,341 | 150 | 27,995 | |
| 150 | 27,995 | |||
| 150 | 27,995 | |||
| 06.05.2024 | 15:50:23,685 | 6 | 27,98 | |
| 6 | 27,98 | |||
| 6 | 27,98 | |||
| 06.05.2024 | 15:50:14,262 | 300 | 27,98 | |
| 200 | 27,98 | |||
| 100 | 27,98 | |||
| 300 | 27,98 | |||
| 06.05.2024 | 15:50:06,335 | 200 | 27,985 | |
| 200 | 27,985 | |||
| 200 | 27,985 | |||
| 06.05.2024 | 15:49:31,746 | 200 | 27,99 | |
| 200 | 27,99 | |||
| 200 | 27,99 | |||
| 06.05.2024 | 15:49:31,637 | 315 | 28,00 | |
| 100 | 28,00 | |||
| 150 | 28,00 | |||
| 5 | 28,00 | |||
| 315 | 28,00 | |||
| 10 | 28,00 | |||
| 50 | 28,00 | |||
| 06.05.2024 | 15:49:19,420 | 500 | 28,00 | |
| 50 | 28,00 | |||
| 500 | 28,00 | |||
| 150 | 28,00 | |||
| 200 | 28,00 | |||
| 100 | 28,00 | |||
| 06.05.2024 | 15:49:12,715 | 600 | 28,015 | |
| 600 | 28,015 | |||
| 600 | 28,015 | |||
| 06.05.2024 | 15:48:11,105 | 150 | 28,03 | |
| 150 | 28,03 | |||
| 150 | 28,03 | |||
| 06.05.2024 | 15:47:13,709 | 400 | 28,06 | |
| 400 | 28,06 | |||
| 400 | 28,06 | |||
| 06.05.2024 | 15:46:45,667 | 600 | 28,06 | |
| 600 | 28,06 | |||
| 600 | 28,06 | |||
| 06.05.2024 | 15:44:47,687 | 38 | 28,065 | |
| 38 | 28,065 | |||
| 38 | 28,065 | |||
| 06.05.2024 | 15:43:44,636 | 200 | 28,055 | |
| 200 | 28,055 | |||
| 200 | 28,055 | |||
| 06.05.2024 | 15:41:44,220 | 7 | 28,035 | |
| 7 | 28,035 | |||
| 7 | 28,035 | |||
| 06.05.2024 | 15:40:06,592 | 40 | 28,02 | |
| 40 | 28,02 | |||
| 40 | 28,02 | |||
| 06.05.2024 | 15:40:00,439 | 400 | 28,025 | |
| 400 | 28,025 | |||
| 400 | 28,025 | |||
| 06.05.2024 | 15:39:51,671 | 500 | 28,025 | |
| 500 | 28,025 | |||
| 500 | 28,025 | |||
| 06.05.2024 | 15:39:33,176 | 40 | 28,02 | |
| 40 | 28,02 | |||
| 40 | 28,02 | |||
| 06.05.2024 | 15:38:51,205 | 200 | 28,03 | |
| 200 | 28,03 | |||
| 200 | 28,03 | |||
| 06.05.2024 | 15:38:49,641 | 200 | 28,02 | |
| 200 | 28,02 | |||
| 200 | 28,02 | |||
| 06.05.2024 | 15:38:28,558 | 50 | 28,01 | |
| 50 | 28,01 | |||
| 50 | 28,01 | |||
| 06.05.2024 | 15:38:27,951 | 500 | 28,01 | |
| 500 | 28,01 | |||
| 500 | 28,01 | |||
| 06.05.2024 | 15:38:23,218 | 500 | 28,01 | |
| 500 | 28,01 | |||
| 500 | 28,01 | |||
| 06.05.2024 | 15:38:16,002 | 26 | 28,005 | |
| 26 | 28,005 | |||
| 26 | 28,005 | |||
| 06.05.2024 | 15:38:04,157 | 575 | 28,01 | |
| 564 | 28,01 | |||
| 11 | 28,01 | |||
| 575 | 28,01 | |||
| 06.05.2024 | 15:37:51,564 | 40 | 28,02 | |
| 40 | 28,02 | |||
| 40 | 28,02 | |||
| 06.05.2024 | 15:37:39,095 | 550 | 28,015 | |
| 550 | 28,015 | |||
| 550 | 28,015 | |||
| 06.05.2024 | 15:37:04,579 | 500 | 28,025 | |
| 500 | 28,025 | |||
| 500 | 28,025 | |||
| 06.05.2024 | 15:36:20,320 | 2 | 28,035 | |
| 2 | 28,035 | |||
| 2 | 28,035 | |||
| 06.05.2024 | 15:35:59,601 | 1 900 | 28,05 | |
| 1 300 | 28,05 | |||
| 600 | 28,05 | |||
| 1 900 | 28,05 | |||
| 06.05.2024 | 15:35:54,816 | 600 | 28,05 | |
| 600 | 28,05 | |||
| 600 | 28,05 | |||
| 06.05.2024 | 15:35:24,489 | 120 | 28,065 | |
| 120 | 28,065 | |||
| 120 | 28,065 | |||
| 06.05.2024 | 15:34:44,329 | 67 | 28,06 | |
| 67 | 28,06 | |||
| 67 | 28,06 | |||
| 06.05.2024 | 15:33:03,131 | 213 | 28,065 | |
| 213 | 28,065 | |||
| 213 | 28,065 | |||
| 06.05.2024 | 15:33:02,145 | 285 | 28,065 | |
| 285 | 28,065 | |||
| 285 | 28,065 | |||
| 06.05.2024 | 15:30:33,479 | 119 | 28,08 | |
| 119 | 28,08 | |||
| 119 | 28,08 | |||
| 06.05.2024 | 15:25:49,889 | 38 | 28,08 | |
| 38 | 28,08 | |||
| 38 | 28,08 | |||
| 06.05.2024 | 15:25:11,672 | 300 | 28,065 | |
| 300 | 28,065 | |||
| 300 | 28,065 | |||
| 06.05.2024 | 15:25:10,592 | 80 | 28,075 | |
| 80 | 28,075 | |||
| 80 | 28,075 | |||
| 06.05.2024 | 15:25:03,707 | 30 | 28,075 | |
| 30 | 28,075 | |||
| 30 | 28,075 | |||
| 06.05.2024 | 15:24:02,835 | 40 | 28,085 | |
| 40 | 28,085 | |||
| 40 | 28,085 | |||
| 06.05.2024 | 15:24:01,562 | 255 | 28,08 | |
| 255 | 28,08 | |||
| 255 | 28,08 | |||
| 06.05.2024 | 15:22:35,248 | 200 | 28,085 | |
| 200 | 28,085 | |||
| 200 | 28,085 | |||
| 06.05.2024 | 15:21:23,422 | 100 | 28,10 | |
| 100 | 28,10 | |||
| 100 | 28,10 | |||
| 06.05.2024 | 15:16:49,983 | 20 | 28,10 | |
| 20 | 28,10 | |||
| 20 | 28,10 | |||
| 06.05.2024 | 15:16:38,815 | 380 | 28,10 | |
| 300 | 28,10 | |||
| 380 | 28,10 | |||
| 80 | 28,10 | |||
| 06.05.2024 | 15:15:14,783 | 200 | 28,10 | |
| 70 | 28,10 | |||
| 200 | 28,10 | |||
| 30 | 28,10 | |||
| 100 | 28,10 | |||
| 06.05.2024 | 15:15:01,488 | 132 | 28,115 | |
| 132 | 28,115 | |||
| 132 | 28,115 | |||
| 06.05.2024 | 15:14:56,138 | 600 | 28,115 | |
| 600 | 28,115 | |||
| 600 | 28,115 | |||
| 06.05.2024 | 15:14:43,595 | 53 | 28,12 | |
| 53 | 28,12 | |||
| 53 | 28,12 | |||
| 06.05.2024 | 15:14:38,141 | 500 | 28,115 | |
| 500 | 28,115 | |||
| 500 | 28,115 | |||
| 06.05.2024 | 15:14:06,776 | 3 | 28,12 | |
| 3 | 28,12 | |||
| 3 | 28,12 | |||
| 06.05.2024 | 15:13:46,549 | 210 | 28,12 | |
| 210 | 28,12 | |||
| 210 | 28,12 | |||
| 06.05.2024 | 15:13:31,720 | 20 | 28,115 | |
| 20 | 28,115 | |||
| 20 | 28,115 | |||
| 06.05.2024 | 15:12:32,274 | 5 | 28,115 | |
| 5 | 28,115 | |||
| 5 | 28,115 | |||
| 06.05.2024 | 15:11:24,032 | 100 | 28,12 | |
| 100 | 28,12 | |||
| 100 | 28,12 | |||
| 06.05.2024 | 15:10:45,791 | 50 | 28,125 | |
| 50 | 28,125 | |||
| 50 | 28,125 | |||
| 06.05.2024 | 15:09:46,096 | 205 | 28,11 | |
| 205 | 28,11 | |||
| 205 | 28,11 | |||
| 06.05.2024 | 15:09:45,911 | 500 | 28,11 | |
| 500 | 28,11 | |||
| 500 | 28,11 | |||
| 06.05.2024 | 15:09:35,903 | 300 | 28,11 | |
| 300 | 28,11 | |||
| 300 | 28,11 | |||
| 06.05.2024 | 15:07:42,900 | 149 | 28,13 | |
| 149 | 28,13 | |||
| 149 | 28,13 | |||
| 06.05.2024 | 15:07:37,800 | 30 | 28,13 | |
| 30 | 28,13 | |||
| 30 | 28,13 | |||
| 06.05.2024 | 15:06:26,925 | 600 | 28,13 | |
| 600 | 28,13 | |||
| 600 | 28,13 | |||
| 06.05.2024 | 15:06:13,532 | 100 | 28,135 | |
| 100 | 28,135 | |||
| 100 | 28,135 | |||
| 06.05.2024 | 15:05:21,523 | 500 | 28,145 | |
| 500 | 28,145 | |||
| 500 | 28,145 | |||
| 06.05.2024 | 15:04:55,791 | 108 | 28,15 | |
| 108 | 28,15 | |||
| 108 | 28,15 | |||
| 06.05.2024 | 15:04:31,371 | 5 | 28,155 | |
| 5 | 28,155 | |||
| 5 | 28,155 | |||
| 06.05.2024 | 15:03:40,583 | 50 | 28,155 | |
| 50 | 28,155 | |||
| 50 | 28,155 | |||
| 06.05.2024 | 15:02:31,058 | 129 | 28,145 | |
| 129 | 28,145 | |||
| 129 | 28,145 | |||
| 06.05.2024 | 15:00:27,896 | 100 | 28,15 | |
| 100 | 28,15 | |||
| 100 | 28,15 | |||
| 06.05.2024 | 15:00:01,805 | 150 | 28,155 | |
| 150 | 28,155 | |||
| 150 | 28,155 | |||
| 06.05.2024 | 14:59:59,003 | 3 | 28,165 | |
| 3 | 28,165 | |||
| 3 | 28,165 | |||
| 06.05.2024 | 14:58:33,759 | 60 | 28,165 | |
| 60 | 28,165 | |||
| 60 | 28,165 | |||
| 06.05.2024 | 14:57:18,314 | 75 | 28,16 | |
| 75 | 28,16 | |||
| 75 | 28,16 | |||
| 06.05.2024 | 14:56:45,542 | 148 | 28,155 | |
| 148 | 28,155 | |||
| 148 | 28,155 | |||
| 06.05.2024 | 14:56:42,276 | 600 | 28,155 | |
| 600 | 28,155 | |||
| 600 | 28,155 | |||
| 06.05.2024 | 14:56:31,712 | 500 | 28,16 | |
| 500 | 28,16 | |||
| 500 | 28,16 | |||
| 06.05.2024 | 14:56:20,396 | 70 | 28,16 | |
| 70 | 28,16 | |||
| 70 | 28,16 | |||
| 06.05.2024 | 14:56:02,899 | 50 | 28,15 | |
| 50 | 28,15 | |||
| 50 | 28,15 | |||
| 06.05.2024 | 14:54:09,002 | 100 | 28,15 | |
| 100 | 28,15 | |||
| 100 | 28,15 | |||
| 06.05.2024 | 14:53:36,744 | 75 | 28,18 | |
| 75 | 28,18 | |||
| 75 | 28,18 | |||
| 06.05.2024 | 14:52:17,069 | 115 | 28,18 | |
| 115 | 28,18 | |||
| 115 | 28,18 | |||
| 06.05.2024 | 14:52:02,206 | 7 | 28,17 | |
| 7 | 28,17 | |||
| 7 | 28,17 | |||
| 06.05.2024 | 14:50:36,101 | 100 | 28,19 | |
| 100 | 28,19 | |||
| 100 | 28,19 | |||
| 06.05.2024 | 14:50:08,527 | 6 | 28,20 | |
| 6 | 28,20 | |||
| 6 | 28,20 | |||
| 06.05.2024 | 14:49:48,277 | 200 | 28,205 | |
| 200 | 28,205 | |||
| 200 | 28,205 | |||
| 06.05.2024 | 14:47:24,770 | 234 | 28,20 | |
| 234 | 28,20 | |||
| 234 | 28,20 | |||
| 06.05.2024 | 14:46:11,218 | 125 | 28,20 | |
| 125 | 28,20 | |||
| 125 | 28,20 | |||
| 06.05.2024 | 14:45:42,161 | 400 | 28,20 | |
| 400 | 28,20 | |||
| 400 | 28,20 | |||
| 06.05.2024 | 14:44:06,285 | 26 | 28,215 | |
| 26 | 28,215 | |||
| 26 | 28,215 | |||
| 06.05.2024 | 14:44:02,773 | 200 | 28,21 | |
| 200 | 28,21 | |||
| 200 | 28,21 | |||
| 06.05.2024 | 14:42:30,898 | 200 | 28,195 | |
| 200 | 28,195 | |||
| 200 | 28,195 | |||
| 06.05.2024 | 14:41:48,062 | 165 | 28,195 | |
| 165 | 28,195 | |||
| 165 | 28,195 | |||
| 06.05.2024 | 14:40:15,491 | 600 | 28,195 | |
| 600 | 28,195 | |||
| 600 | 28,195 | |||
| 06.05.2024 | 14:40:15,405 | 600 | 28,195 | |
| 600 | 28,195 | |||
| 600 | 28,195 | |||
| 06.05.2024 | 14:40:15,214 | 200 | 28,20 | |
| 200 | 28,20 | |||
| 200 | 28,20 | |||
| 06.05.2024 | 14:40:05,160 | 620 | 28,215 | |
| 620 | 28,215 | |||
| 600 | 28,215 | |||
| 20 | 28,215 | |||
| 06.05.2024 | 14:37:42,384 | 80 | 28,225 | |
| 80 | 28,225 | |||
| 80 | 28,225 | |||
| 06.05.2024 | 14:37:17,685 | 150 | 28,215 | |
| 150 | 28,215 | |||
| 150 | 28,215 | |||
| 06.05.2024 | 14:37:09,374 | 150 | 28,225 | |
| 150 | 28,225 | |||
| 150 | 28,225 | |||
| 06.05.2024 | 14:35:34,884 | 100 | 28,215 | |
| 100 | 28,215 | |||
| 100 | 28,215 | |||
| 06.05.2024 | 14:35:32,844 | 50 | 28,225 | |
| 50 | 28,225 | |||
| 50 | 28,225 | |||
| 06.05.2024 | 14:35:25,305 | 600 | 28,225 | |
| 600 | 28,225 | |||
| 600 | 28,225 | |||
| 06.05.2024 | 14:32:55,799 | 100 | 28,24 | |
| 100 | 28,24 | |||
| 100 | 28,24 | |||
| 06.05.2024 | 14:32:45,144 | 20 | 28,24 | |
| 20 | 28,24 | |||
| 20 | 28,24 | |||
| 06.05.2024 | 14:31:36,412 | 75 | 28,24 | |
| 75 | 28,24 | |||
| 75 | 28,24 | |||
| 06.05.2024 | 14:31:16,833 | 30 | 28,245 | |
| 30 | 28,245 | |||
| 30 | 28,245 | |||
| 06.05.2024 | 14:28:51,003 | 100 | 28,25 | |
| 100 | 28,25 | |||
| 100 | 28,25 | |||
| 06.05.2024 | 14:25:47,785 | 150 | 28,265 | |
| 150 | 28,265 | |||
| 150 | 28,265 | |||
| 06.05.2024 | 14:25:34,748 | 250 | 28,265 | |
| 250 | 28,265 | |||
| 250 | 28,265 | |||
| 06.05.2024 | 14:24:59,640 | 12 | 28,275 | |
| 12 | 28,275 | |||
| 12 | 28,275 | |||
| 06.05.2024 | 14:24:58,809 | 105 | 28,285 | |
| 105 | 28,285 | |||
| 105 | 28,285 | |||
| 06.05.2024 | 14:20:15,276 | 120 | 28,28 | |
| 120 | 28,28 | |||
| 120 | 28,28 | |||
| 06.05.2024 | 14:20:09,265 | 240 | 28,29 | |
| 240 | 28,29 | |||
| 240 | 28,29 | |||
| 06.05.2024 | 14:19:59,119 | 22 | 28,295 | |
| 22 | 28,295 | |||
| 22 | 28,295 | |||
| 06.05.2024 | 14:19:55,212 | 22 | 28,295 | |
| 22 | 28,295 | |||
| 22 | 28,295 | |||
| 06.05.2024 | 14:19:02,641 | 10 | 28,29 | |
| 10 | 28,29 | |||
| 10 | 28,29 | |||
| 06.05.2024 | 14:18:59,131 | 100 | 28,29 | |
| 100 | 28,29 | |||
| 100 | 28,29 | |||
| 06.05.2024 | 14:17:48,477 | 100 | 28,285 | |
| 100 | 28,285 | |||
| 100 | 28,285 | |||
| 06.05.2024 | 14:17:16,535 | 50 | 28,275 | |
| 50 | 28,275 | |||
| 50 | 28,275 | |||
| 06.05.2024 | 14:15:27,122 | 500 | 28,29 | |
| 500 | 28,29 | |||
| 500 | 28,29 | |||
| 06.05.2024 | 14:09:43,929 | 13 | 28,295 | |
| 13 | 28,295 | |||
| 13 | 28,295 | |||
| 06.05.2024 | 14:09:19,781 | 190 | 28,285 | |
| 190 | 28,285 | |||
| 190 | 28,285 | |||
| 06.05.2024 | 14:09:14,222 | 75 | 28,275 | |
| 75 | 28,275 | |||
| 75 | 28,275 | |||
| 06.05.2024 | 14:09:13,536 | 600 | 28,275 | |
| 600 | 28,275 | |||
| 600 | 28,275 | |||
| 06.05.2024 | 14:09:12,660 | 600 | 28,275 | |
| 325 | 28,275 | |||
| 600 | 28,275 | |||
| 275 | 28,275 | |||
| 06.05.2024 | 14:08:51,403 | 600 | 28,275 | |
| 600 | 28,275 | |||
| 600 | 28,275 | |||
| 06.05.2024 | 14:08:14,115 | 75 | 28,275 | |
| 75 | 28,275 | |||
| 75 | 28,275 | |||
| 06.05.2024 | 14:08:08,386 | 71 | 28,28 | |
| 71 | 28,28 | |||
| 71 | 28,28 | |||
| 06.05.2024 | 14:07:41,859 | 100 | 28,27 | |
| 100 | 28,27 | |||
| 100 | 28,27 | |||
| 06.05.2024 | 14:06:20,133 | 125 | 28,275 | |
| 125 | 28,275 | |||
| 125 | 28,275 | |||
| 06.05.2024 | 14:05:23,518 | 16 | 28,275 | |
| 16 | 28,275 | |||
| 16 | 28,275 | |||
| 06.05.2024 | 14:04:23,188 | 600 | 28,295 | |
| 600 | 28,295 | |||
| 600 | 28,295 | |||
| 06.05.2024 | 14:02:11,407 | 500 | 28,27 | |
| 500 | 28,27 | |||
| 500 | 28,27 | |||
| 06.05.2024 | 14:01:19,163 | 140 | 28,255 | |
| 140 | 28,255 | |||
| 140 | 28,255 | |||
| 06.05.2024 | 14:01:10,710 | 450 | 28,255 | |
| 450 | 28,255 | |||
| 450 | 28,255 | |||
| 06.05.2024 | 14:01:06,728 | 600 | 28,255 | |
| 600 | 28,255 | |||
| 600 | 28,255 | |||
| 06.05.2024 | 13:58:20,329 | 500 | 28,24 | |
| 500 | 28,24 | |||
| 500 | 28,24 | |||
| 06.05.2024 | 13:58:13,797 | 500 | 28,225 | |
| 500 | 28,225 | |||
| 500 | 28,225 | |||
| 06.05.2024 | 13:56:39,813 | 100 | 28,23 | |
| 100 | 28,23 | |||
| 100 | 28,23 | |||
| 06.05.2024 | 13:56:01,344 | 15 | 28,24 | |
| 15 | 28,24 | |||
| 15 | 28,24 | |||
| 06.05.2024 | 13:54:48,898 | 18 | 28,245 | |
| 18 | 28,245 | |||
| 18 | 28,245 | |||
| 06.05.2024 | 13:53:33,414 | 50 | 28,245 | |
| 50 | 28,245 | |||
| 50 | 28,245 | |||
| 06.05.2024 | 13:52:31,597 | 140 | 28,245 | |
| 140 | 28,245 | |||
| 140 | 28,245 | |||
| 06.05.2024 | 13:51:32,970 | 1 | 28,25 | |
| 1 | 28,25 | |||
| 1 | 28,25 | |||
| 06.05.2024 | 13:51:32,365 | 29 | 28,245 | |
| 29 | 28,245 | |||
| 29 | 28,245 | |||
| 06.05.2024 | 13:51:01,444 | 40 | 28,24 | |
| 40 | 28,24 | |||
| 40 | 28,24 | |||
| 06.05.2024 | 13:50:49,757 | 83 | 28,24 | |
| 83 | 28,24 | |||
| 83 | 28,24 | |||
| 06.05.2024 | 13:49:43,306 | 17 | 28,245 | |
| 17 | 28,245 | |||
| 17 | 28,245 | |||
| 06.05.2024 | 13:47:18,658 | 15 | 28,275 | |
| 15 | 28,275 | |||
| 15 | 28,275 | |||
| 06.05.2024 | 13:45:37,211 | 24 | 28,28 | |
| 24 | 28,28 | |||
| 24 | 28,28 | |||
| 06.05.2024 | 13:45:13,357 | 200 | 28,28 | |
| 200 | 28,28 | |||
| 200 | 28,28 | |||
| 06.05.2024 | 13:43:13,404 | 61 | 28,275 | |
| 61 | 28,275 | |||
| 61 | 28,275 | |||
| 06.05.2024 | 13:40:56,632 | 190 | 28,285 | |
| 190 | 28,285 | |||
| 190 | 28,285 | |||
| 06.05.2024 | 13:40:33,314 | 35 | 28,29 | |
| 35 | 28,29 | |||
| 35 | 28,29 | |||
| 06.05.2024 | 13:38:58,010 | 50 | 28,29 | |
| 50 | 28,29 | |||
| 50 | 28,29 | |||
| 06.05.2024 | 13:34:18,094 | 500 | 28,275 | |
| 500 | 28,275 | |||
| 500 | 28,275 | |||
| 06.05.2024 | 13:33:23,717 | 30 | 28,285 | |
| 30 | 28,285 | |||
| 30 | 28,285 | |||
| 06.05.2024 | 13:31:58,062 | 251 | 28,27 | |
| 251 | 28,27 | |||
| 251 | 28,27 | |||
| 06.05.2024 | 13:31:14,720 | 40 | 28,265 | |
| 40 | 28,265 | |||
| 40 | 28,265 | |||
| 06.05.2024 | 13:31:06,873 | 40 | 28,26 | |
| 40 | 28,26 | |||
| 40 | 28,26 | |||
| 06.05.2024 | 13:30:13,015 | 670 | 28,275 | |
| 70 | 28,275 | |||
| 349 | 28,275 | |||
| 321 | 28,275 | |||
| 600 | 28,275 | |||
| 06.05.2024 | 13:28:51,882 | 600 | 28,27 | |
| 600 | 28,27 | |||
| 600 | 28,27 | |||
| 06.05.2024 | 13:28:44,790 | 132 | 28,26 | |
| 132 | 28,26 | |||
| 132 | 28,26 | |||
| 06.05.2024 | 13:27:16,749 | 200 | 28,255 | |
| 200 | 28,255 | |||
| 200 | 28,255 | |||
| 06.05.2024 | 13:24:44,087 | 400 | 28,265 | |
| 400 | 28,265 | |||
| 400 | 28,265 | |||
| 06.05.2024 | 13:24:39,897 | 600 | 28,265 | |
| 600 | 28,265 | |||
| 600 | 28,265 | |||
| 06.05.2024 | 13:22:25,442 | 35 | 28,265 | |
| 35 | 28,265 | |||
| 35 | 28,265 | |||
| 06.05.2024 | 13:21:46,037 | 150 | 28,265 | |
| 150 | 28,265 | |||
| 150 | 28,265 | |||
| 06.05.2024 | 13:21:15,984 | 50 | 28,26 | |
| 50 | 28,26 | |||
| 50 | 28,26 | |||
| 06.05.2024 | 13:20:35,633 | 45 | 28,265 | |
| 45 | 28,265 | |||
| 45 | 28,265 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 851,70 / Ask: 852,10
Umsatz: 37 048 TEUR -
Mercedes-Benz Group AG
Bid: 72,58 / Ask: 72,67
Umsatz: 35 394 TEUR -
Apple Inc.
Bid: 168,86 / Ask: 168,96
Umsatz: 34 918 TEUR -
Rheinmetall AG
Bid: 545,60 / Ask: 545,80
Umsatz: 33 316 TEUR -
Allianz SE
Bid: 269,60 / Ask: 269,80
Umsatz: 30 722 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 17:42:53
Letzte Aktualisierung:
06.05.2024 @ 17:42:53